Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.0910%
Máximo
2.3354%
Mínimo
-2.2207%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.5496% | 1916.493200 | 1927.054900 | +10.561700 |
| 14/07/2026 | -0.0297% | 1917.061800 | 1916.493200 | -0.568600 |
| 10/07/2026 | -0.2841% | 1922.516800 | 1917.061800 | -5.455000 |
| 09/07/2026 | -0.1927% | 1926.225700 | 1922.516800 | -3.708900 |
| 08/07/2026 | -0.3163% | 1932.328400 | 1926.225700 | -6.102700 |
| 07/07/2026 | -0.7613% | 1947.095400 | 1932.328400 | -14.767000 |
| 06/07/2026 | +0.7032% | 1933.451700 | 1947.095400 | +13.643700 |
| 03/07/2026 | +0.2301% | 1929.008100 | 1933.451700 | +4.443600 |
| 02/07/2026 | +1.1472% | 1907.004100 | 1929.008100 | +22.004000 |
| 01/07/2026 | -0.1993% | 1910.808000 | 1907.004100 | -3.803900 |
| 30/06/2026 | +1.2245% | 1887.552000 | 1910.808000 | +23.256000 |
| 26/06/2026 | -0.0845% | 1889.147500 | 1887.552000 | -1.595500 |
| 25/06/2026 | +0.4794% | 1880.112600 | 1889.147500 | +9.034900 |
| 24/06/2026 | +0.3519% | 1873.508100 | 1880.112600 | +6.604500 |
| 23/06/2026 | -0.2572% | 1878.332800 | 1873.508100 | -4.824700 |
| 22/06/2026 | +0.8150% | 1863.087000 | 1878.332800 | +15.245800 |
| 19/06/2026 | +0.2417% | 1858.589700 | 1863.087000 | +4.497300 |
| 18/06/2026 | +0.8737% | 1842.422400 | 1858.589700 | +16.167300 |
| 17/06/2026 | -0.8222% | 1857.633300 | 1842.422400 | -15.210900 |
| 16/06/2026 | -0.0230% | 1858.059900 | 1857.633300 | -0.426600 |
| 15/06/2026 | -1.1345% | 1879.259800 | 1858.059900 | -21.199900 |
| 12/06/2026 | -0.0870% | 1880.895700 | 1879.259800 | -1.635900 |
| 11/06/2026 | +1.2030% | 1858.404300 | 1880.895700 | +22.491400 |
| 10/06/2026 | -0.6879% | 1871.232600 | 1858.404300 | -12.828300 |
| 09/06/2026 | -0.4145% | 1879.005300 | 1871.232600 | -7.772700 |
| 08/06/2026 | +1.0955% | 1858.532400 | 1879.005300 | +20.472900 |
| 05/06/2026 | -0.1187% | 1860.739100 | 1858.532400 | -2.206700 |
| 04/06/2026 | +0.9406% | 1843.318700 | 1860.739100 | +17.420400 |
| 03/06/2026 | -0.3373% | 1849.546000 | 1843.318700 | -6.227300 |
| 02/06/2026 | +0.0469% | 1848.679100 | 1849.546000 | +0.866900 |
| 01/06/2026 | -0.4316% | 1856.674800 | 1848.679100 | -7.995700 |
| 29/05/2026 | -0.1268% | 1859.030300 | 1856.674800 | -2.355500 |
| 28/05/2026 | -0.4232% | 1866.914800 | 1859.030300 | -7.884500 |
| 27/05/2026 | -0.2153% | 1870.939100 | 1866.914800 | -4.024300 |
| 26/05/2026 | +1.2873% | 1847.008900 | 1870.939100 | +23.930200 |
| 25/05/2026 | -0.6754% | 1859.526100 | 1847.008900 | -12.517200 |
| 22/05/2026 | +0.2649% | 1854.605900 | 1859.526100 | +4.920200 |
| 20/05/2026 | +0.8934% | 1838.111500 | 1854.605900 | +16.494400 |
| 19/05/2026 | +0.0316% | 1837.530400 | 1838.111500 | +0.581100 |
| 18/05/2026 | +0.5705% | 1827.077600 | 1837.530400 | +10.452800 |
| 15/05/2026 | -0.3634% | 1833.729100 | 1827.077600 | -6.651500 |
| 14/05/2026 | +0.2792% | 1828.615700 | 1833.729100 | +5.113400 |
| 13/05/2026 | -0.4551% | 1836.956200 | 1828.615700 | -8.340500 |
| 12/05/2026 | -0.4401% | 1845.059200 | 1836.956200 | -8.103000 |
| 11/05/2026 | +0.3726% | 1838.196900 | 1845.059200 | +6.862300 |
| 08/05/2026 | +0.7670% | 1824.151300 | 1838.196900 | +14.045600 |
| 07/05/2026 | -2.2207% | 1865.112700 | 1824.151300 | -40.961400 |
| 06/05/2026 | +1.0823% | 1845.035100 | 1865.112700 | +20.077600 |
| 05/05/2026 | +0.1393% | 1842.466100 | 1845.035100 | +2.569000 |
| 04/05/2026 | -0.1367% | 1844.987100 | 1842.466100 | -2.521000 |
| 30/04/2026 | +2.3354% | 1802.398000 | 1844.987100 | +42.589100 |
| 29/04/2026 | -0.2815% | 1807.478700 | 1802.398000 | -5.080700 |
| 28/04/2026 | -0.4004% | 1814.730800 | 1807.478700 | -7.252100 |
| 27/04/2026 | -0.4078% | 1822.146900 | 1814.730800 | -7.416100 |
| 24/04/2026 | +0.5050% | 1812.968600 | 1822.146900 | +9.178300 |
| 23/04/2026 | -0.3156% | 1818.699000 | 1812.968600 | -5.730400 |
| 22/04/2026 | +0.3432% | 1812.467800 | 1818.699000 | +6.231200 |
| 21/04/2026 | -1.0137% | 1830.935100 | 1812.467800 | -18.467300 |
| 20/04/2026 | +0.0238% | 1830.499900 | 1830.935100 | +0.435200 |
| 17/04/2026 | +0.2929% | 1824.915000 | 1830.267200 | +5.352200 |
| 16/04/2026 | -0.3056% | 1830.499900 | 1824.915000 | -5.584900 |
| 15/04/2026 | -0.4354% | 1838.486400 | 1830.499900 | -7.986500 |
| 14/04/2026 | +0.9437% | 1821.218900 | 1838.486400 | +17.267500 |
| 10/04/2026 | +0.0271% | 1820.725200 | 1821.218900 | +0.493700 |
| 09/04/2026 | +0.9305% | 1803.861700 | 1820.725200 | +16.863500 |
| 07/04/2026 | +0.4119% | 1796.446300 | 1803.861700 | +7.415400 |
| 06/04/2026 | -0.3994% | 1803.636400 | 1796.446300 | -7.190100 |
| 02/04/2026 | +0.0654% | 1802.458000 | 1803.636400 | +1.178400 |
| 01/04/2026 | +0.8839% | 1786.595900 | 1802.458000 | +15.862100 |
| 31/03/2026 | +2.1355% | 1748.847700 | 1786.595900 | +37.748200 |
| 30/03/2026 | +0.5002% | 1740.122100 | 1748.847700 | +8.725600 |
| 27/03/2026 | -0.2113% | 1743.803300 | 1740.122100 | -3.681200 |
| 26/03/2026 | -0.8222% | 1758.199500 | 1743.803300 | -14.396200 |
| 25/03/2026 | +1.2454% | 1736.439100 | 1758.199500 | +21.760400 |
| 24/03/2026 | -0.1735% | 1739.454200 | 1736.439100 | -3.015100 |
| 23/03/2026 | +0.8817% | 1724.185700 | 1739.454200 | +15.268500 |
| 20/03/2026 | -2.2078% | 1762.674900 | 1724.185700 | -38.489200 |
| 19/03/2026 | -0.1395% | 1765.135200 | 1762.674900 | -2.460300 |
| 18/03/2026 | -0.7326% | 1778.114400 | 1765.135200 | -12.979200 |
| 17/03/2026 | +0.4284% | 1770.512800 | 1778.114400 | +7.601600 |
| 16/03/2026 | +0.7247% | 1757.727700 | 1770.512800 | +12.785100 |
| 13/03/2026 | -0.9608% | 1774.697500 | 1757.727700 | -16.969800 |
| 12/03/2026 | +0.0579% | 1773.669500 | 1774.697500 | +1.028000 |
| 10/03/2026 | -1.5909% | 1802.112700 | 1773.669500 | -28.443200 |
| 09/03/2026 | -0.5060% | 1811.254900 | 1802.112700 | -9.142200 |
| 06/03/2026 | +0.9481% | 1794.164000 | 1811.254900 | +17.090900 |
| 05/03/2026 | -0.4802% | 1802.800300 | 1794.164000 | -8.636300 |
| 04/03/2026 | +0.2953% | 1797.484500 | 1802.800300 | +5.315800 |
| 03/03/2026 | -1.2809% | 1820.655800 | 1797.484500 | -23.171300 |
| 02/03/2026 | -1.1684% | 1842.053700 | 1820.655800 | -21.397900 |
| 27/02/2026 | +1.3672% | 1817.040600 | 1842.053700 | +25.013100 |
| 26/02/2026 | +0.5397% | 1807.260200 | 1817.040600 | +9.780400 |
| 25/02/2026 | +0.0139% | 1807.009500 | 1807.260200 | +0.250700 |
| 24/02/2026 | -0.2716% | 1811.924700 | 1807.009500 | -4.915200 |
| 23/02/2026 | -0.5972% | 1822.777000 | 1811.924700 | -10.852300 |
| 20/02/2026 | +1.1158% | 1802.551800 | 1822.777000 | +20.225200 |
| 19/02/2026 | -0.3939% | 1809.665800 | 1802.551800 | -7.114000 |
| 18/02/2026 | +0.3871% | 1802.674000 | 1809.665800 | +6.991800 |
| 17/02/2026 | +0.8889% | 1786.721000 | 1802.674000 | +15.953000 |
| 13/02/2026 | +1.5496% | 1759.247400 | 1786.721000 | +27.473600 |
Mostrando 1 -
100
de 1254 registros