Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: APVEstadísticas del Período
Promedio
0.0234%
Máximo
3.3781%
Mínimo
-2.6760%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2023 | -1.1408% | 1294.390500 | 1279.708000 | -14.682500 |
| 26/10/2023 | +0.3241% | 1290.202300 | 1294.390500 | +4.188200 |
| 25/10/2023 | -1.0181% | 1303.404400 | 1290.202300 | -13.202100 |
| 24/10/2023 | -0.7642% | 1313.403300 | 1303.404400 | -9.998900 |
| 23/10/2023 | +0.0769% | 1312.394300 | 1313.403300 | +1.009000 |
| 20/10/2023 | -1.3565% | 1330.318100 | 1312.394300 | -17.923800 |
| 19/10/2023 | +0.3487% | 1325.687700 | 1330.318100 | +4.630400 |
| 18/10/2023 | -2.6760% | 1361.642200 | 1325.687700 | -35.954500 |
| 17/10/2023 | -0.3844% | 1366.886700 | 1361.642200 | -5.244500 |
| 16/10/2023 | +1.0008% | 1353.275400 | 1366.886700 | +13.611300 |
| 13/10/2023 | -1.3129% | 1371.160200 | 1353.275400 | -17.884800 |
| 12/10/2023 | -0.0066% | 1371.250100 | 1371.160200 | -0.089900 |
| 11/10/2023 | -0.5328% | 1378.575500 | 1371.250100 | -7.325400 |
| 10/10/2023 | +2.2243% | 1348.250200 | 1378.575500 | +30.325300 |
| 06/10/2023 | +1.6240% | 1326.531400 | 1348.250200 | +21.718800 |
| 05/10/2023 | +0.8570% | 1315.211000 | 1326.531400 | +11.320400 |
| 04/10/2023 | +0.5445% | 1308.069000 | 1315.211000 | +7.142000 |
| 03/10/2023 | +0.1990% | 1305.468200 | 1308.069000 | +2.600800 |
| 02/10/2023 | -0.7158% | 1314.846400 | 1305.468200 | -9.378200 |
| 29/09/2023 | -0.6794% | 1323.810300 | 1314.846400 | -8.963900 |
| 28/09/2023 | +1.2139% | 1307.837400 | 1323.810300 | +15.972900 |
| 27/09/2023 | -0.4555% | 1313.807700 | 1307.837400 | -5.970300 |
| 26/09/2023 | -0.7063% | 1323.119600 | 1313.807700 | -9.311900 |
| 25/09/2023 | +0.0737% | 1322.145000 | 1323.119600 | +0.974600 |
| 22/09/2023 | -0.2062% | 1324.874200 | 1322.145000 | -2.729200 |
| 21/09/2023 | -1.3674% | 1343.115500 | 1324.874200 | -18.241300 |
| 20/09/2023 | -1.6351% | 1365.256900 | 1343.115500 | -22.141400 |
| 15/09/2023 | +0.8099% | 1354.244000 | 1365.256900 | +11.012900 |
| 14/09/2023 | +0.0069% | 1354.150000 | 1354.244000 | +0.094000 |
| 13/09/2023 | -1.5538% | 1375.355400 | 1354.150000 | -21.205400 |
| 12/09/2023 | -0.0275% | 1375.734000 | 1375.355400 | -0.378600 |
| 11/09/2023 | +0.3383% | 1371.087600 | 1375.734000 | +4.646400 |
| 08/09/2023 | +1.6192% | 1349.065400 | 1371.087600 | +22.022200 |
| 07/09/2023 | +0.1414% | 1347.159800 | 1349.065400 | +1.905600 |
| 06/09/2023 | -0.0605% | 1347.974700 | 1347.159800 | -0.814900 |
| 05/09/2023 | +0.6468% | 1339.284200 | 1347.974700 | +8.690500 |
| 04/09/2023 | +0.9115% | 1327.132200 | 1339.284200 | +12.152000 |
| 01/09/2023 | -0.9098% | 1339.261000 | 1327.132200 | -12.128800 |
| 31/08/2023 | -0.9385% | 1351.889700 | 1339.261000 | -12.628700 |
| 30/08/2023 | -0.1006% | 1353.250600 | 1351.889700 | -1.360900 |
| 29/08/2023 | +2.4974% | 1319.872700 | 1353.250600 | +33.377900 |
| 28/08/2023 | +1.6273% | 1298.568300 | 1319.872700 | +21.304400 |
| 25/08/2023 | -1.4148% | 1317.071400 | 1298.568300 | -18.503100 |
| 24/08/2023 | -1.9185% | 1342.582700 | 1317.071400 | -25.511300 |
| 23/08/2023 | -0.1330% | 1344.369100 | 1342.582700 | -1.786400 |
| 22/08/2023 | -0.0953% | 1345.651000 | 1344.369100 | -1.281900 |
| 21/08/2023 | +0.4273% | 1339.912700 | 1345.651000 | +5.738300 |
| 18/08/2023 | -0.2244% | 1342.923400 | 1339.912700 | -3.010700 |
| 17/08/2023 | -0.9440% | 1355.660600 | 1342.923400 | -12.737200 |
| 16/08/2023 | -1.4635% | 1375.647100 | 1355.660600 | -19.986500 |
| 14/08/2023 | +0.5113% | 1368.631100 | 1375.647100 | +7.016000 |
| 11/08/2023 | -1.5992% | 1390.694700 | 1368.631100 | -22.063600 |
| 10/08/2023 | +0.2375% | 1387.395300 | 1390.694700 | +3.299400 |
| 09/08/2023 | -0.2093% | 1390.302300 | 1387.395300 | -2.907000 |
| 08/08/2023 | -0.3384% | 1395.015700 | 1390.302300 | -4.713400 |
| 07/08/2023 | +0.9032% | 1382.472100 | 1395.015700 | +12.543600 |
| 04/08/2023 | +0.3233% | 1378.009200 | 1382.472100 | +4.462900 |
| 03/08/2023 | -0.1205% | 1379.671300 | 1378.009200 | -1.662100 |
| 02/08/2023 | -1.1212% | 1395.226900 | 1379.671300 | -15.555600 |
| 01/08/2023 | -1.0673% | 1410.198600 | 1395.226900 | -14.971700 |
| 31/07/2023 | +1.6216% | 1387.515600 | 1410.198600 | +22.683000 |
| 28/07/2023 | +1.0443% | 1373.101400 | 1387.515600 | +14.414200 |
| 27/07/2023 | +0.9121% | 1360.634700 | 1373.101400 | +12.466700 |
| 26/07/2023 | -1.1127% | 1375.859100 | 1360.634700 | -15.224400 |
| 25/07/2023 | +0.5992% | 1367.639800 | 1375.859100 | +8.219300 |
| 24/07/2023 | -0.1135% | 1369.193200 | 1367.639800 | -1.553400 |
| 21/07/2023 | +2.3887% | 1336.874500 | 1369.193200 | +32.318700 |
| 20/07/2023 | -1.4548% | 1356.465800 | 1336.874500 | -19.591300 |
| 19/07/2023 | -0.9954% | 1370.035500 | 1356.465800 | -13.569700 |
| 18/07/2023 | -0.2667% | 1373.693800 | 1370.035500 | -3.658300 |
| 17/07/2023 | +0.1163% | 1372.097300 | 1373.693800 | +1.596500 |
| 14/07/2023 | +0.6795% | 1362.804900 | 1372.097300 | +9.292400 |
| 13/07/2023 | +1.1201% | 1347.624700 | 1362.804900 | +15.180200 |
| 12/07/2023 | +1.6049% | 1326.169200 | 1347.624700 | +21.455500 |
| 11/07/2023 | +1.6302% | 1304.725700 | 1326.169200 | +21.443500 |
| 10/07/2023 | +1.3983% | 1286.608100 | 1304.725700 | +18.117600 |
| 07/07/2023 | +1.3522% | 1269.327800 | 1286.608100 | +17.280300 |
| 06/07/2023 | -1.0039% | 1282.135100 | 1269.327800 | -12.807300 |
| 05/07/2023 | -0.9689% | 1294.618100 | 1282.135100 | -12.483000 |
| 04/07/2023 | -0.0646% | 1295.454300 | 1294.618100 | -0.836200 |
| 03/07/2023 | -0.8686% | 1306.755000 | 1295.454300 | -11.300700 |
| 30/06/2023 | +1.9571% | 1281.428800 | 1306.755000 | +25.326200 |
| 29/06/2023 | +0.0138% | 1281.251500 | 1281.428800 | +0.177300 |
| 28/06/2023 | +0.8968% | 1269.812600 | 1281.251500 | +11.438900 |
| 27/06/2023 | +0.0063% | 1269.732400 | 1269.812600 | +0.080200 |
| 23/06/2023 | -1.0379% | 1282.979900 | 1269.732400 | -13.247500 |
| 22/06/2023 | +0.3589% | 1278.383500 | 1282.979900 | +4.596400 |
| 20/06/2023 | -0.6104% | 1286.210000 | 1278.383500 | -7.826500 |
| 19/06/2023 | -1.0739% | 1300.097500 | 1286.210000 | -13.887500 |
| 16/06/2023 | -0.1736% | 1302.356200 | 1300.097500 | -2.258700 |
| 15/06/2023 | +0.4615% | 1296.359100 | 1302.356200 | +5.997100 |
| 14/06/2023 | +0.1509% | 1294.403900 | 1296.359100 | +1.955200 |
| 13/06/2023 | +1.3331% | 1277.262900 | 1294.403900 | +17.141000 |
| 12/06/2023 | +3.3781% | 1234.835800 | 1277.262900 | +42.427100 |
| 09/06/2023 | -1.0782% | 1248.221700 | 1234.835800 | -13.385900 |
| 08/06/2023 | +0.2487% | 1245.121300 | 1248.221700 | +3.100400 |
| 07/06/2023 | -0.9847% | 1257.442100 | 1245.121300 | -12.320800 |
| 06/06/2023 | +0.5042% | 1251.118200 | 1257.442100 | +6.323900 |
| 05/06/2023 | -0.7443% | 1260.465000 | 1251.118200 | -9.346800 |
| 02/06/2023 | +0.8199% | 1250.172500 | 1260.465000 | +10.292500 |
Mostrando 601 -
700
de 2554 registros