Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: APVEstadísticas del Período
Promedio
0.1413%
Máximo
2.4922%
Mínimo
-2.6760%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.8525% | 1529.389800 | 1542.484300 | +13.094500 |
| 29/01/2024 | +0.9811% | 1514.458700 | 1529.389800 | +14.931100 |
| 26/01/2024 | +2.4922% | 1477.181100 | 1514.458700 | +37.277600 |
| 25/01/2024 | +0.0742% | 1476.085200 | 1477.181100 | +1.095900 |
| 24/01/2024 | +1.6541% | 1451.870200 | 1476.085200 | +24.215000 |
| 23/01/2024 | +0.0584% | 1451.022800 | 1451.870200 | +0.847400 |
| 22/01/2024 | -0.2446% | 1454.577000 | 1451.022800 | -3.554200 |
| 19/01/2024 | -0.7237% | 1465.142600 | 1454.577000 | -10.565600 |
| 18/01/2024 | +0.3178% | 1460.493400 | 1465.142600 | +4.649200 |
| 17/01/2024 | -0.7783% | 1471.905100 | 1460.493400 | -11.411700 |
| 16/01/2024 | +0.1826% | 1469.220000 | 1471.905100 | +2.685100 |
| 15/01/2024 | -0.3298% | 1474.073600 | 1469.220000 | -4.853600 |
| 12/01/2024 | +0.1863% | 1471.329900 | 1474.073600 | +2.743700 |
| 11/01/2024 | -1.0419% | 1486.739500 | 1471.329900 | -15.409600 |
| 10/01/2024 | +0.5856% | 1478.058500 | 1486.739500 | +8.681000 |
| 09/01/2024 | +0.7543% | 1466.950800 | 1478.058500 | +11.107700 |
| 08/01/2024 | +1.4688% | 1445.561400 | 1466.950800 | +21.389400 |
| 05/01/2024 | +0.5898% | 1437.060400 | 1445.561400 | +8.501000 |
| 04/01/2024 | +0.2141% | 1433.986800 | 1437.060400 | +3.073600 |
| 03/01/2024 | -1.5688% | 1456.660500 | 1433.986800 | -22.673700 |
| 02/01/2024 | -1.3610% | 1476.620500 | 1456.660500 | -19.960000 |
| 29/12/2023 | -0.8196% | 1488.773300 | 1476.620500 | -12.152800 |
| 28/12/2023 | -0.5933% | 1497.631900 | 1488.773300 | -8.858600 |
| 27/12/2023 | -0.2530% | 1501.425700 | 1497.631900 | -3.793800 |
| 26/12/2023 | +1.4375% | 1479.997600 | 1501.425700 | +21.428100 |
| 22/12/2023 | +0.9455% | 1466.070100 | 1479.997600 | +13.927500 |
| 21/12/2023 | +1.0120% | 1451.308400 | 1466.070100 | +14.761700 |
| 20/12/2023 | +0.0743% | 1450.231100 | 1451.308400 | +1.077300 |
| 19/12/2023 | -0.3058% | 1454.673300 | 1450.231100 | -4.442200 |
| 18/12/2023 | -0.0021% | 1454.704200 | 1454.673300 | -0.030900 |
| 15/12/2023 | +0.1340% | 1452.756400 | 1454.704200 | +1.947800 |
| 14/12/2023 | +1.7477% | 1427.586800 | 1452.756400 | +25.169600 |
| 13/12/2023 | -0.3125% | 1432.054500 | 1427.586800 | -4.467700 |
| 12/12/2023 | +0.5213% | 1424.608300 | 1432.054500 | +7.446200 |
| 11/12/2023 | +1.9900% | 1396.539300 | 1424.608300 | +28.069000 |
| 07/12/2023 | -0.3754% | 1401.791900 | 1396.539300 | -5.252600 |
| 06/12/2023 | +0.9658% | 1388.318200 | 1401.791900 | +13.473700 |
| 05/12/2023 | +1.3120% | 1370.222100 | 1388.318200 | +18.096100 |
| 04/12/2023 | -0.6696% | 1379.428100 | 1370.222100 | -9.206000 |
| 01/12/2023 | +0.0703% | 1378.458800 | 1379.428100 | +0.969300 |
| 30/11/2023 | +0.0784% | 1377.378600 | 1378.458800 | +1.080200 |
| 29/11/2023 | +0.0309% | 1376.952800 | 1377.378600 | +0.425800 |
| 28/11/2023 | -0.1763% | 1379.382200 | 1376.952800 | -2.429400 |
| 27/11/2023 | -0.3962% | 1384.858700 | 1379.382200 | -5.476500 |
| 24/11/2023 | +0.4089% | 1379.207200 | 1384.858700 | +5.651500 |
| 23/11/2023 | -0.1595% | 1381.409200 | 1379.207200 | -2.202000 |
| 22/11/2023 | +0.3805% | 1376.162800 | 1381.409200 | +5.246400 |
| 21/11/2023 | -0.8937% | 1388.516100 | 1376.162800 | -12.353300 |
| 20/11/2023 | +0.1134% | 1386.942600 | 1388.516100 | +1.573500 |
| 17/11/2023 | +1.4428% | 1367.075300 | 1386.942600 | +19.867300 |
| 16/11/2023 | -1.6734% | 1390.144300 | 1367.075300 | -23.069000 |
| 15/11/2023 | -0.8945% | 1402.634800 | 1390.144300 | -12.490500 |
| 14/11/2023 | +1.9947% | 1374.934100 | 1402.634800 | +27.700700 |
| 13/11/2023 | +1.1269% | 1359.526800 | 1374.934100 | +15.407300 |
| 10/11/2023 | +0.0685% | 1358.596000 | 1359.526800 | +0.930800 |
| 09/11/2023 | +2.0075% | 1331.593600 | 1358.596000 | +27.002400 |
| 08/11/2023 | +2.2702% | 1301.704300 | 1331.593600 | +29.889300 |
| 07/11/2023 | +0.6039% | 1293.867000 | 1301.704300 | +7.837300 |
| 06/11/2023 | -0.3386% | 1298.255600 | 1293.867000 | -4.388600 |
| 03/11/2023 | +0.7097% | 1289.074700 | 1298.255600 | +9.180900 |
| 02/11/2023 | +1.5819% | 1268.843900 | 1289.074700 | +20.230800 |
| 31/10/2023 | -0.8526% | 1279.708000 | 1268.843900 | -10.864100 |
| 30/10/2023 | -1.1408% | 1294.390500 | 1279.708000 | -14.682500 |
| 26/10/2023 | +0.3241% | 1290.202300 | 1294.390500 | +4.188200 |
| 25/10/2023 | -1.0181% | 1303.404400 | 1290.202300 | -13.202100 |
| 24/10/2023 | -0.7642% | 1313.403300 | 1303.404400 | -9.998900 |
| 23/10/2023 | +0.0769% | 1312.394300 | 1313.403300 | +1.009000 |
| 20/10/2023 | -1.3565% | 1330.318100 | 1312.394300 | -17.923800 |
| 19/10/2023 | +0.3487% | 1325.687700 | 1330.318100 | +4.630400 |
| 18/10/2023 | -2.6760% | 1361.642200 | 1325.687700 | -35.954500 |
| 17/10/2023 | -0.3844% | 1366.886700 | 1361.642200 | -5.244500 |
| 16/10/2023 | +1.0008% | 1353.275400 | 1366.886700 | +13.611300 |
| 13/10/2023 | -1.3129% | 1371.160200 | 1353.275400 | -17.884800 |
| 12/10/2023 | -0.0066% | 1371.250100 | 1371.160200 | -0.089900 |
| 11/10/2023 | -0.5328% | 1378.575500 | 1371.250100 | -7.325400 |
| 10/10/2023 | +2.2243% | 1348.250200 | 1378.575500 | +30.325300 |
| 06/10/2023 | +1.6240% | 1326.531400 | 1348.250200 | +21.718800 |
| 05/10/2023 | +0.8570% | 1315.211000 | 1326.531400 | +11.320400 |
| 04/10/2023 | +0.5445% | 1308.069000 | 1315.211000 | +7.142000 |
| 03/10/2023 | +0.1990% | 1305.468200 | 1308.069000 | +2.600800 |
| 02/10/2023 | -0.7158% | 1314.846400 | 1305.468200 | -9.378200 |
| 29/09/2023 | -0.6794% | 1323.810300 | 1314.846400 | -8.963900 |
| 28/09/2023 | +1.2139% | 1307.837400 | 1323.810300 | +15.972900 |
| 27/09/2023 | -0.4555% | 1313.807700 | 1307.837400 | -5.970300 |
| 26/09/2023 | -0.7063% | 1323.119600 | 1313.807700 | -9.311900 |
| 25/09/2023 | +0.0737% | 1322.145000 | 1323.119600 | +0.974600 |
| 22/09/2023 | -0.2062% | 1324.874200 | 1322.145000 | -2.729200 |
| 21/09/2023 | -1.3674% | 1343.115500 | 1324.874200 | -18.241300 |
| 20/09/2023 | -1.6351% | 1365.256900 | 1343.115500 | -22.141400 |
| 15/09/2023 | +0.8099% | 1354.244000 | 1365.256900 | +11.012900 |
| 14/09/2023 | +0.0069% | 1354.150000 | 1354.244000 | +0.094000 |
| 13/09/2023 | -1.5538% | 1375.355400 | 1354.150000 | -21.205400 |
| 12/09/2023 | -0.0275% | 1375.734000 | 1375.355400 | -0.378600 |
| 11/09/2023 | +0.3383% | 1371.087600 | 1375.734000 | +4.646400 |
| 08/09/2023 | +1.6192% | 1349.065400 | 1371.087600 | +22.022200 |
| 07/09/2023 | +0.1414% | 1347.159800 | 1349.065400 | +1.905600 |
| 06/09/2023 | -0.0605% | 1347.974700 | 1347.159800 | -0.814900 |
| 05/09/2023 | +0.6468% | 1339.284200 | 1347.974700 | +8.690500 |
| 04/09/2023 | +0.9115% | 1327.132200 | 1339.284200 | +12.152000 |
| 01/09/2023 | -0.9098% | 1339.261000 | 1327.132200 | -12.128800 |
Mostrando 601 -
700
de 2616 registros