Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: APVEstadísticas del Período
Promedio
0.0966%
Máximo
5.2907%
Mínimo
-3.8671%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | -0.6971% | 1236.750000 | 1228.158100 | -8.591900 |
| 14/11/2022 | +0.8719% | 1226.014200 | 1236.750000 | +10.735800 |
| 11/11/2022 | +3.0294% | 1189.430300 | 1226.014200 | +36.583900 |
| 10/11/2022 | +4.7160% | 1134.638800 | 1189.430300 | +54.791500 |
| 09/11/2022 | -0.9974% | 1146.011800 | 1134.638800 | -11.373000 |
| 08/11/2022 | +0.4116% | 1141.304900 | 1146.011800 | +4.706900 |
| 07/11/2022 | -0.0540% | 1141.921700 | 1141.304900 | -0.616800 |
| 04/11/2022 | +3.1192% | 1106.852200 | 1141.921700 | +35.069500 |
| 03/11/2022 | -1.0953% | 1119.042500 | 1106.852200 | -12.190300 |
| 02/11/2022 | -0.9156% | 1129.335600 | 1119.042500 | -10.293100 |
| 28/10/2022 | -1.5328% | 1146.778900 | 1129.335600 | -17.443300 |
| 27/10/2022 | -2.6029% | 1177.020000 | 1146.778900 | -30.241100 |
| 26/10/2022 | -0.2245% | 1179.665600 | 1177.020000 | -2.645600 |
| 25/10/2022 | +1.8850% | 1157.637300 | 1179.665600 | +22.028300 |
| 24/10/2022 | +1.3507% | 1142.106200 | 1157.637300 | +15.531100 |
| 21/10/2022 | +0.1011% | 1140.952500 | 1142.106200 | +1.153700 |
| 20/10/2022 | +0.1602% | 1139.126400 | 1140.952500 | +1.826100 |
| 19/10/2022 | -1.5097% | 1156.454400 | 1139.126400 | -17.328000 |
| 18/10/2022 | +2.0095% | 1133.447300 | 1156.454400 | +23.007100 |
| 17/10/2022 | +5.2907% | 1075.039100 | 1133.447300 | +58.408200 |
| 14/10/2022 | +0.3846% | 1070.912000 | 1075.039100 | +4.127100 |
| 13/10/2022 | +3.0833% | 1038.396100 | 1070.912000 | +32.515900 |
| 12/10/2022 | -0.9691% | 1048.508100 | 1038.396100 | -10.112000 |
| 11/10/2022 | -2.7120% | 1077.332200 | 1048.508100 | -28.824100 |
| 07/10/2022 | -2.9412% | 1109.489000 | 1077.332200 | -32.156800 |
| 06/10/2022 | -1.0639% | 1121.356300 | 1109.489000 | -11.867300 |
| 05/10/2022 | -0.6171% | 1128.297100 | 1121.356300 | -6.940800 |
| 04/10/2022 | +3.3108% | 1091.553600 | 1128.297100 | +36.743500 |
| 03/10/2022 | +0.1031% | 1090.428600 | 1091.553600 | +1.125000 |
| 30/09/2022 | +0.2603% | 1087.593400 | 1090.428600 | +2.835200 |
| 29/09/2022 | -2.2782% | 1112.654900 | 1087.593400 | -25.061500 |
| 28/09/2022 | +1.5631% | 1095.398700 | 1112.654900 | +17.256200 |
| 27/09/2022 | -0.9507% | 1105.862600 | 1095.398700 | -10.463900 |
| 26/09/2022 | +1.5211% | 1089.168500 | 1105.862600 | +16.694100 |
| 23/09/2022 | -0.6946% | 1096.759900 | 1089.168500 | -7.591400 |
| 22/09/2022 | -2.6095% | 1125.756600 | 1096.759900 | -28.996700 |
| 21/09/2022 | +0.3597% | 1121.714400 | 1125.756600 | +4.042200 |
| 20/09/2022 | -2.9975% | 1155.846900 | 1121.714400 | -34.132500 |
| 15/09/2022 | -0.5031% | 1161.676400 | 1155.846900 | -5.829500 |
| 14/09/2022 | -0.4703% | 1167.152100 | 1161.676400 | -5.475700 |
| 13/09/2022 | -2.6324% | 1198.284100 | 1167.152100 | -31.132000 |
| 12/09/2022 | +3.9001% | 1152.450000 | 1198.284100 | +45.834100 |
| 09/09/2022 | +2.5239% | 1123.727400 | 1152.450000 | +28.722600 |
| 08/09/2022 | -0.2841% | 1126.924900 | 1123.727400 | -3.197500 |
| 07/09/2022 | +0.6316% | 1119.829500 | 1126.924900 | +7.095400 |
| 06/09/2022 | +2.4819% | 1092.378600 | 1119.829500 | +27.450900 |
| 05/09/2022 | -3.3902% | 1130.047100 | 1092.378600 | -37.668500 |
| 02/09/2022 | +0.1475% | 1128.381900 | 1130.047100 | +1.665200 |
| 01/09/2022 | -2.6854% | 1159.094300 | 1128.381900 | -30.712400 |
| 31/08/2022 | +0.9356% | 1148.300200 | 1159.094300 | +10.794100 |
| 30/08/2022 | -0.8226% | 1157.785400 | 1148.300200 | -9.485200 |
| 29/08/2022 | -1.8915% | 1179.893300 | 1157.785400 | -22.107900 |
| 26/08/2022 | -3.8671% | 1226.414700 | 1179.893300 | -46.521400 |
| 25/08/2022 | +0.1211% | 1224.930600 | 1226.414700 | +1.484100 |
| 24/08/2022 | -0.3472% | 1229.190700 | 1224.930600 | -4.260100 |
| 23/08/2022 | -2.3808% | 1258.806900 | 1229.190700 | -29.616200 |
| 22/08/2022 | -3.6257% | 1305.284400 | 1258.806900 | -46.477500 |
| 19/08/2022 | +1.1131% | 1290.835400 | 1305.284400 | +14.449000 |
| 18/08/2022 | +1.7289% | 1268.709600 | 1290.835400 | +22.125800 |
| 17/08/2022 | +0.7660% | 1259.028400 | 1268.709600 | +9.681200 |
| 16/08/2022 | -0.4765% | 1265.041700 | 1259.028400 | -6.013300 |
| 12/08/2022 | -0.3126% | 1269.002400 | 1265.041700 | -3.960700 |
| 11/08/2022 | -0.2671% | 1272.395800 | 1269.002400 | -3.393400 |
| 10/08/2022 | +1.5103% | 1253.322600 | 1272.395800 | +19.073200 |
| 09/08/2022 | -2.1369% | 1280.393500 | 1253.322600 | -27.070900 |
| 08/08/2022 | +0.0627% | 1279.591300 | 1280.393500 | +0.802200 |
| 05/08/2022 | -0.6784% | 1288.301100 | 1279.591300 | -8.709800 |
| 04/08/2022 | +1.4616% | 1269.608300 | 1288.301100 | +18.692800 |
| 03/08/2022 | +2.4663% | 1238.678700 | 1269.608300 | +30.929600 |
| 02/08/2022 | -1.2353% | 1254.075600 | 1238.678700 | -15.396900 |
| 01/08/2022 | -0.8426% | 1264.686600 | 1254.075600 | -10.611000 |
| 29/07/2022 | +0.8065% | 1254.528400 | 1264.686600 | +10.158200 |
| 28/07/2022 | +1.0078% | 1241.948500 | 1254.528400 | +12.579900 |
| 27/07/2022 | +0.5977% | 1234.547200 | 1241.948500 | +7.401300 |
| 26/07/2022 | -3.7182% | 1281.314700 | 1234.547200 | -46.767500 |
| 25/07/2022 | +0.5916% | 1273.756700 | 1281.314700 | +7.558000 |
| 22/07/2022 | +0.1854% | 1271.397900 | 1273.756700 | +2.358800 |
| 21/07/2022 | +1.7280% | 1249.617400 | 1271.397900 | +21.780500 |
| 20/07/2022 | -0.9442% | 1261.472200 | 1249.617400 | -11.854800 |
| 19/07/2022 | +2.0781% | 1235.528000 | 1261.472200 | +25.944200 |
| 18/07/2022 | -3.0539% | 1273.842300 | 1235.528000 | -38.314300 |
| 15/07/2022 | -3.6339% | 1320.983800 | 1273.842300 | -47.141500 |
| 14/07/2022 | +1.9506% | 1295.465900 | 1320.983800 | +25.517900 |
| 13/07/2022 | -0.3539% | 1300.059300 | 1295.465900 | -4.593400 |
| 12/07/2022 | +2.3030% | 1270.461100 | 1300.059300 | +29.598200 |
| 11/07/2022 | +0.3440% | 1266.098200 | 1270.461100 | +4.362900 |
| 08/07/2022 | +1.0234% | 1253.207400 | 1266.098200 | +12.890800 |
| 07/07/2022 | +0.0785% | 1252.224500 | 1253.207400 | +0.982900 |
| 06/07/2022 | +3.8125% | 1205.381900 | 1252.224500 | +46.842600 |
| 05/07/2022 | -0.0743% | 1206.277700 | 1205.381900 | -0.895800 |
| 04/07/2022 | -0.8358% | 1216.402100 | 1206.277700 | -10.124400 |
| 01/07/2022 | +0.1081% | 1215.087300 | 1216.402100 | +1.314800 |
| 30/06/2022 | +0.1772% | 1212.935900 | 1215.087300 | +2.151400 |
| 29/06/2022 | -0.4745% | 1218.705300 | 1212.935900 | -5.769400 |
| 28/06/2022 | -0.6886% | 1227.125800 | 1218.705300 | -8.420500 |
| 24/06/2022 | +5.2081% | 1164.852000 | 1227.125800 | +62.273800 |
| 23/06/2022 | +0.6524% | 1157.276800 | 1164.852000 | +7.575200 |
| 22/06/2022 | +1.4584% | 1140.521300 | 1157.276800 | +16.755500 |
| 20/06/2022 | +1.3390% | 1125.351700 | 1140.521300 | +15.169600 |
| 17/06/2022 | +0.9207% | 1115.037700 | 1125.351700 | +10.314000 |
Mostrando 901 -
1000
de 2616 registros