Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: APVEstadísticas del Período
Promedio
0.0719%
Máximo
1.2902%
Mínimo
-1.1406%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.8299% | 1825.260500 | 1840.471100 | +15.210600 |
| 14/10/2026 | +0.1970% | 1821.669100 | 1825.260500 | +3.591400 |
| 13/10/2026 | +0.6431% | 1809.991000 | 1821.669100 | +11.678100 |
| 09/10/2026 | +0.3806% | 1803.115600 | 1809.991000 | +6.875400 |
| 08/10/2026 | -0.1265% | 1805.397500 | 1803.115600 | -2.281900 |
| 07/10/2026 | -0.2218% | 1809.406500 | 1805.397500 | -4.009000 |
| 06/10/2026 | -0.3372% | 1815.517700 | 1809.406500 | -6.111200 |
| 05/10/2026 | -0.8536% | 1831.081700 | 1815.517700 | -15.564000 |
| 02/10/2026 | +0.8204% | 1816.121400 | 1831.081700 | +14.960300 |
| 01/10/2026 | -0.6677% | 1828.288400 | 1816.121400 | -12.167000 |
| 30/09/2026 | -0.4508% | 1836.549800 | 1828.288400 | -8.261400 |
| 29/09/2026 | -0.6982% | 1849.418000 | 1836.549800 | -12.868200 |
| 28/09/2026 | +0.3416% | 1843.111800 | 1849.418000 | +6.306200 |
| 25/09/2026 | +0.2850% | 1837.866400 | 1843.111800 | +5.245400 |
| 24/09/2026 | +0.3441% | 1831.554000 | 1837.866400 | +6.312400 |
| 23/09/2026 | +0.1972% | 1827.945700 | 1831.554000 | +3.608300 |
| 22/09/2026 | -0.5615% | 1838.238300 | 1827.945700 | -10.292600 |
| 21/09/2026 | -0.8732% | 1854.359700 | 1838.238300 | -16.121400 |
| 17/09/2026 | +1.0896% | 1834.264400 | 1854.359700 | +20.095300 |
| 16/09/2026 | -0.0888% | 1835.894000 | 1834.264400 | -1.629600 |
| 15/09/2026 | -0.4990% | 1845.077100 | 1835.894000 | -9.183100 |
| 14/09/2026 | +0.7313% | 1831.634100 | 1845.077100 | +13.443000 |
| 11/09/2026 | +0.7631% | 1817.711000 | 1831.634100 | +13.923100 |
| 10/09/2026 | +0.3241% | 1811.829800 | 1817.711000 | +5.881200 |
| 09/09/2026 | -1.1406% | 1832.613200 | 1811.829800 | -20.783400 |
| 08/09/2026 | -0.9013% | 1849.204900 | 1832.613200 | -16.591700 |
| 07/09/2026 | -0.0336% | 1849.826400 | 1849.204900 | -0.621500 |
| 04/09/2026 | +0.1403% | 1847.232200 | 1849.826400 | +2.594200 |
| 03/09/2026 | +0.6002% | 1836.178700 | 1847.232200 | +11.053500 |
| 02/09/2026 | -0.0034% | 1836.241600 | 1836.178700 | -0.062900 |
| 01/09/2026 | -0.7275% | 1849.648900 | 1836.241600 | -13.407300 |
| 31/08/2026 | +0.2470% | 1845.086600 | 1849.648900 | +4.562300 |
| 28/08/2026 | +0.2596% | 1840.303700 | 1845.086600 | +4.782900 |
| 27/08/2026 | +0.1857% | 1836.890000 | 1840.303700 | +3.413700 |
| 26/08/2026 | +0.4112% | 1829.351500 | 1836.890000 | +7.538500 |
| 25/08/2026 | +0.1285% | 1827.001900 | 1829.351500 | +2.349600 |
| 24/08/2026 | -0.4121% | 1834.546500 | 1827.001900 | -7.544600 |
| 21/08/2026 | +0.1556% | 1831.694900 | 1834.546500 | +2.851600 |
| 20/08/2026 | +0.1477% | 1828.990600 | 1831.694900 | +2.704300 |
| 19/08/2026 | +0.4059% | 1821.582000 | 1828.990600 | +7.408600 |
| 18/08/2026 | +0.1702% | 1818.483800 | 1821.582000 | +3.098200 |
| 17/08/2026 | -0.0757% | 1819.861700 | 1818.483800 | -1.377900 |
| 14/08/2026 | +0.1355% | 1817.397900 | 1819.861700 | +2.463800 |
| 13/08/2026 | +0.2148% | 1813.498300 | 1817.397900 | +3.899600 |
| 12/08/2026 | -0.2572% | 1818.169400 | 1813.498300 | -4.671100 |
| 11/08/2026 | -0.2060% | 1821.918300 | 1818.169400 | -3.748900 |
| 10/08/2026 | +0.1580% | 1819.041700 | 1821.918300 | +2.876600 |
| 07/08/2026 | +0.4800% | 1810.331400 | 1819.041700 | +8.710300 |
| 06/08/2026 | +0.2426% | 1805.945600 | 1810.331400 | +4.385800 |
| 05/08/2026 | -0.2539% | 1810.536300 | 1805.945600 | -4.590700 |
| 04/08/2026 | -0.2449% | 1814.975500 | 1810.536300 | -4.439200 |
| 03/08/2026 | -0.0543% | 1815.960700 | 1814.975500 | -0.985200 |
| 31/07/2026 | +0.1036% | 1814.080700 | 1815.960700 | +1.880000 |
| 30/07/2026 | +0.9815% | 1796.362500 | 1814.080700 | +17.718200 |
| 29/07/2026 | -0.3958% | 1803.487300 | 1796.362500 | -7.124800 |
| 28/07/2026 | -0.1613% | 1806.398600 | 1803.487300 | -2.911300 |
| 27/07/2026 | -0.2805% | 1811.473500 | 1806.398600 | -5.074900 |
| 24/07/2026 | +0.6837% | 1799.130500 | 1811.473500 | +12.343000 |
| 23/07/2026 | -0.3471% | 1805.386100 | 1799.130500 | -6.255600 |
| 22/07/2026 | +0.8450% | 1790.195500 | 1805.386100 | +15.190600 |
| 21/07/2026 | +0.8533% | 1774.983900 | 1790.195500 | +15.211600 |
| 20/07/2026 | -0.9341% | 1791.641400 | 1774.983900 | -16.657500 |
| 17/07/2026 | +0.5055% | 1782.608200 | 1791.641400 | +9.033200 |
| 15/07/2026 | +0.5525% | 1772.787200 | 1782.608200 | +9.821000 |
| 14/07/2026 | -0.0182% | 1773.109100 | 1772.787200 | -0.321900 |
| 10/07/2026 | -0.2813% | 1778.103300 | 1773.109100 | -4.994200 |
| 09/07/2026 | -0.1899% | 1781.482300 | 1778.103300 | -3.379000 |
| 08/07/2026 | -0.3134% | 1787.075000 | 1781.482300 | -5.592700 |
| 07/07/2026 | -0.7584% | 1800.680200 | 1787.075000 | -13.605200 |
| 06/07/2026 | +0.7118% | 1787.908200 | 1800.680200 | +12.772000 |
| 03/07/2026 | +0.2330% | 1783.747800 | 1787.908200 | +4.160400 |
| 02/07/2026 | +1.1501% | 1763.350000 | 1783.747800 | +20.397800 |
| 01/07/2026 | -0.1964% | 1766.816500 | 1763.350000 | -3.466500 |
| 30/06/2026 | +1.2360% | 1745.112200 | 1766.816500 | +21.704300 |
| 26/06/2026 | -0.0816% | 1746.537000 | 1745.112200 | -1.424800 |
| 25/06/2026 | +0.4823% | 1738.134200 | 1746.537000 | +8.402800 |
| 24/06/2026 | +0.3548% | 1731.978600 | 1738.134200 | +6.155600 |
| 23/06/2026 | -0.2543% | 1736.388900 | 1731.978600 | -4.410300 |
| 22/06/2026 | +0.8236% | 1722.146600 | 1736.388900 | +14.242300 |
| 19/06/2026 | +0.2446% | 1717.940100 | 1722.146600 | +4.206500 |
| 18/06/2026 | +0.8766% | 1702.947300 | 1717.940100 | +14.992800 |
| 17/06/2026 | -0.8193% | 1716.957300 | 1702.947300 | -14.010000 |
| 16/06/2026 | -0.0201% | 1717.302200 | 1716.957300 | -0.344900 |
| 15/06/2026 | -1.1259% | 1736.746300 | 1717.302200 | -19.444100 |
| 12/06/2026 | -0.0841% | 1738.208100 | 1736.746300 | -1.461800 |
| 11/06/2026 | +1.2059% | 1717.373600 | 1738.208100 | +20.834500 |
| 10/06/2026 | -0.6850% | 1729.178600 | 1717.373600 | -11.805000 |
| 09/06/2026 | -0.4116% | 1736.311300 | 1729.178600 | -7.132700 |
| 08/06/2026 | +1.1042% | 1717.244900 | 1736.311300 | +19.066400 |
| 05/06/2026 | -0.1158% | 1719.234300 | 1717.244900 | -1.989400 |
| 04/06/2026 | +0.9435% | 1703.089700 | 1719.234300 | +16.144600 |
| 03/06/2026 | -0.3344% | 1708.794100 | 1703.089700 | -5.704400 |
| 02/06/2026 | +0.0498% | 1707.944100 | 1708.794100 | +0.850000 |
| 01/06/2026 | -0.4229% | 1715.183100 | 1707.944100 | -7.239000 |
| 29/05/2026 | -0.1239% | 1717.309700 | 1715.183100 | -2.126600 |
| 28/05/2026 | -0.4203% | 1724.543500 | 1717.309700 | -7.233800 |
| 27/05/2026 | -0.2125% | 1728.211200 | 1724.543500 | -3.667700 |
| 26/05/2026 | +1.2902% | 1706.057500 | 1728.211200 | +22.153700 |
| 25/05/2026 | -0.6668% | 1717.471300 | 1706.057500 | -11.413800 |
| 22/05/2026 | +0.2707% | 1712.828300 | 1717.471300 | +4.643000 |
Mostrando 1 -
100
de 2678 registros