Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: APVEstadísticas del Período
Promedio
0.0232%
Máximo
2.2828%
Mínimo
-2.5080%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.3966% | 1605.177600 | 1598.823300 | -6.354300 |
| 18/11/2024 | +0.6627% | 1594.575100 | 1605.177600 | +10.602500 |
| 15/11/2024 | -1.0604% | 1611.574100 | 1594.575100 | -16.999000 |
| 14/11/2024 | -0.0314% | 1612.080100 | 1611.574100 | -0.506000 |
| 13/11/2024 | -0.7831% | 1624.754100 | 1612.080100 | -12.674000 |
| 12/11/2024 | -2.4134% | 1664.442100 | 1624.754100 | -39.688000 |
| 11/11/2024 | +2.2828% | 1626.876000 | 1664.442100 | +37.566100 |
| 08/11/2024 | -0.5861% | 1636.439500 | 1626.876000 | -9.563500 |
| 07/11/2024 | -0.1483% | 1638.868200 | 1636.439500 | -2.428700 |
| 06/11/2024 | -0.1935% | 1642.042100 | 1638.868200 | -3.173900 |
| 05/11/2024 | +1.0100% | 1625.541400 | 1642.042100 | +16.500700 |
| 04/11/2024 | -0.1719% | 1628.337300 | 1625.541400 | -2.795900 |
| 30/10/2024 | +0.1029% | 1626.662400 | 1628.337300 | +1.674900 |
| 29/10/2024 | +0.0149% | 1626.419400 | 1626.662400 | +0.243000 |
| 28/10/2024 | +0.4639% | 1618.892700 | 1626.419400 | +7.526700 |
| 25/10/2024 | +0.4451% | 1611.703000 | 1618.892700 | +7.189700 |
| 24/10/2024 | +0.0292% | 1611.231900 | 1611.703000 | +0.471100 |
| 23/10/2024 | -1.0978% | 1629.017900 | 1611.231900 | -17.786000 |
| 22/10/2024 | -0.6305% | 1639.321700 | 1629.017900 | -10.303800 |
| 21/10/2024 | -0.3145% | 1644.485600 | 1639.321700 | -5.163900 |
| 18/10/2024 | +0.8623% | 1630.366700 | 1644.485600 | +14.118900 |
| 17/10/2024 | +0.9503% | 1614.947500 | 1630.366700 | +15.419200 |
| 16/10/2024 | -0.1220% | 1616.918700 | 1614.947500 | -1.971200 |
| 15/10/2024 | -0.0115% | 1617.104800 | 1616.918700 | -0.186100 |
| 14/10/2024 | +0.2954% | 1612.335500 | 1617.104800 | +4.769300 |
| 11/10/2024 | +0.1224% | 1610.364000 | 1612.335500 | +1.971500 |
| 10/10/2024 | -1.1003% | 1628.180300 | 1610.364000 | -17.816300 |
| 09/10/2024 | +0.6058% | 1618.346500 | 1628.180300 | +9.833800 |
| 08/10/2024 | -0.0343% | 1618.902400 | 1618.346500 | -0.555900 |
| 07/10/2024 | +0.2223% | 1615.308100 | 1618.902400 | +3.594300 |
| 04/10/2024 | +0.5226% | 1606.888900 | 1615.308100 | +8.419200 |
| 03/10/2024 | -0.1852% | 1609.867200 | 1606.888900 | -2.978300 |
| 02/10/2024 | +1.0239% | 1593.468600 | 1609.867200 | +16.398600 |
| 01/10/2024 | -1.0116% | 1609.670700 | 1593.468600 | -16.202100 |
| 30/09/2024 | -1.0121% | 1626.045000 | 1609.670700 | -16.374300 |
| 27/09/2024 | +0.0056% | 1625.953200 | 1626.045000 | +0.091800 |
| 26/09/2024 | +1.6834% | 1598.811400 | 1625.953200 | +27.141800 |
| 25/09/2024 | +0.2014% | 1595.594700 | 1598.811400 | +3.216700 |
| 24/09/2024 | -0.0460% | 1596.328800 | 1595.594700 | -0.734100 |
| 23/09/2024 | +0.5909% | 1586.924200 | 1596.328800 | +9.404600 |
| 17/09/2024 | +0.9092% | 1572.560900 | 1586.924200 | +14.363300 |
| 16/09/2024 | +0.0525% | 1571.736300 | 1572.560900 | +0.824600 |
| 13/09/2024 | -0.1027% | 1573.351100 | 1571.736300 | -1.614800 |
| 12/09/2024 | +0.2237% | 1569.834900 | 1573.351100 | +3.516200 |
| 11/09/2024 | -0.6239% | 1579.659300 | 1569.834900 | -9.824400 |
| 10/09/2024 | -0.1455% | 1581.959300 | 1579.659300 | -2.300000 |
| 09/09/2024 | +1.1831% | 1563.353700 | 1581.959300 | +18.605600 |
| 06/09/2024 | -0.7489% | 1575.105600 | 1563.353700 | -11.751900 |
| 05/09/2024 | +0.0341% | 1574.567900 | 1575.105600 | +0.537700 |
| 04/09/2024 | +0.4893% | 1566.881800 | 1574.567900 | +7.686100 |
| 03/09/2024 | +0.0703% | 1565.780200 | 1566.881800 | +1.101600 |
| 02/09/2024 | +0.1286% | 1563.767700 | 1565.780200 | +2.012500 |
| 30/08/2024 | -0.6385% | 1573.784600 | 1563.767700 | -10.016900 |
| 29/08/2024 | +1.4046% | 1551.833800 | 1573.784600 | +21.950800 |
| 28/08/2024 | +0.1176% | 1550.009700 | 1551.833800 | +1.824100 |
| 27/08/2024 | +0.4307% | 1543.347500 | 1550.009700 | +6.662200 |
| 26/08/2024 | -0.6866% | 1553.980200 | 1543.347500 | -10.632700 |
| 23/08/2024 | +0.3073% | 1549.212400 | 1553.980200 | +4.767800 |
| 22/08/2024 | -0.0725% | 1550.335500 | 1549.212400 | -1.123100 |
| 21/08/2024 | +0.6142% | 1540.842600 | 1550.335500 | +9.492900 |
| 20/08/2024 | -0.8202% | 1553.532800 | 1540.842600 | -12.690200 |
| 19/08/2024 | +0.7195% | 1542.396000 | 1553.532800 | +11.136800 |
| 16/08/2024 | +1.4864% | 1519.638800 | 1542.396000 | +22.757200 |
| 14/08/2024 | +0.3272% | 1514.674100 | 1519.638800 | +4.964700 |
| 13/08/2024 | +1.1237% | 1497.749300 | 1514.674100 | +16.924800 |
| 12/08/2024 | +0.0872% | 1496.444000 | 1497.749300 | +1.305300 |
| 09/08/2024 | +0.0368% | 1495.893400 | 1496.444000 | +0.550600 |
| 08/08/2024 | -0.6562% | 1505.741800 | 1495.893400 | -9.848400 |
| 07/08/2024 | +0.9966% | 1490.809900 | 1505.741800 | +14.931900 |
| 06/08/2024 | -1.3372% | 1510.878800 | 1490.809900 | -20.068900 |
| 05/08/2024 | -0.7427% | 1522.142100 | 1510.878800 | -11.263300 |
| 02/08/2024 | -0.3647% | 1527.702800 | 1522.142100 | -5.560700 |
| 01/08/2024 | -2.5080% | 1566.502800 | 1527.702800 | -38.800000 |
| 31/07/2024 | -0.4462% | 1573.508100 | 1566.502800 | -7.005300 |
| 30/07/2024 | +0.1719% | 1570.805300 | 1573.508100 | +2.702800 |
| 29/07/2024 | -0.1654% | 1573.405700 | 1570.805300 | -2.600400 |
| 26/07/2024 | +1.8263% | 1544.931600 | 1573.405700 | +28.474100 |
| 25/07/2024 | -0.8962% | 1558.840000 | 1544.931600 | -13.908400 |
| 24/07/2024 | -0.5641% | 1567.657800 | 1558.840000 | -8.817800 |
| 23/07/2024 | -0.3875% | 1573.743800 | 1567.657800 | -6.086000 |
| 22/07/2024 | +1.1393% | 1555.915400 | 1573.743800 | +17.828400 |
| 19/07/2024 | -0.6622% | 1566.253500 | 1555.915400 | -10.338100 |
| 18/07/2024 | +1.3386% | 1545.426600 | 1566.253500 | +20.826900 |
| 17/07/2024 | +0.3267% | 1540.385400 | 1545.426600 | +5.041200 |
| 15/07/2024 | -0.9378% | 1554.899000 | 1540.385400 | -14.513600 |
| 12/07/2024 | +1.3420% | 1534.172200 | 1554.899000 | +20.726800 |
| 11/07/2024 | +0.0616% | 1533.226800 | 1534.172200 | +0.945400 |
| 10/07/2024 | -0.7385% | 1544.591000 | 1533.226800 | -11.364200 |
| 09/07/2024 | -1.7978% | 1572.610800 | 1544.591000 | -28.019800 |
| 08/07/2024 | +0.2168% | 1569.205500 | 1572.610800 | +3.405300 |
| 05/07/2024 | -0.3911% | 1575.353900 | 1569.205500 | -6.148400 |
| 04/07/2024 | -0.0421% | 1576.016900 | 1575.353900 | -0.663000 |
| 03/07/2024 | +0.5232% | 1567.793200 | 1576.016900 | +8.223700 |
| 02/07/2024 | +0.5272% | 1559.548900 | 1567.793200 | +8.244300 |
| 01/07/2024 | -0.2396% | 1563.290500 | 1559.548900 | -3.741600 |
| 28/06/2024 | -1.0518% | 1579.819800 | 1563.290500 | -16.529300 |
| 27/06/2024 | -0.1850% | 1582.744600 | 1579.819800 | -2.924800 |
| 26/06/2024 | -0.0115% | 1582.926400 | 1582.744600 | -0.181800 |
| 25/06/2024 | +0.0097% | 1582.773300 | 1582.926400 | +0.153100 |
| 24/06/2024 | +1.3114% | 1562.152900 | 1582.773300 | +20.620400 |
Mostrando 401 -
500
de 2615 registros