Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: APVEstadísticas del Período
Promedio
0.0364%
Máximo
3.3834%
Mínimo
-2.5203%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2023 | +0.3056% | 1246.357800 | 1250.172500 | +3.814700 |
| 31/05/2023 | -1.0170% | 1259.098100 | 1246.357800 | -12.740300 |
| 30/05/2023 | -0.0024% | 1259.128500 | 1259.098100 | -0.030400 |
| 29/05/2023 | -0.6619% | 1267.490500 | 1259.128500 | -8.362000 |
| 26/05/2023 | +0.9771% | 1255.166100 | 1267.490500 | +12.324400 |
| 25/05/2023 | +0.0180% | 1254.940600 | 1255.166100 | +0.225500 |
| 24/05/2023 | -1.2479% | 1270.699200 | 1254.940600 | -15.758600 |
| 23/05/2023 | -1.0826% | 1284.531000 | 1270.699200 | -13.831800 |
| 22/05/2023 | +0.5618% | 1277.334100 | 1284.531000 | +7.196900 |
| 19/05/2023 | +0.7780% | 1267.434600 | 1277.334100 | +9.899500 |
| 18/05/2023 | -0.3372% | 1271.715800 | 1267.434600 | -4.281200 |
| 17/05/2023 | +0.5809% | 1264.349700 | 1271.715800 | +7.366100 |
| 16/05/2023 | +0.9925% | 1251.863600 | 1264.349700 | +12.486100 |
| 15/05/2023 | +0.2048% | 1249.301800 | 1251.863600 | +2.561800 |
| 12/05/2023 | -1.7303% | 1271.106700 | 1249.301800 | -21.804900 |
| 11/05/2023 | +1.0639% | 1257.654600 | 1271.106700 | +13.452100 |
| 10/05/2023 | -0.7719% | 1267.399800 | 1257.654600 | -9.745200 |
| 09/05/2023 | -0.9133% | 1279.028300 | 1267.399800 | -11.628500 |
| 08/05/2023 | -0.0121% | 1279.182900 | 1279.028300 | -0.154600 |
| 05/05/2023 | +0.2730% | 1275.695500 | 1279.182900 | +3.487400 |
| 04/05/2023 | -1.8682% | 1299.751800 | 1275.695500 | -24.056300 |
| 03/05/2023 | +0.5788% | 1292.250900 | 1299.751800 | +7.500900 |
| 02/05/2023 | +0.0594% | 1291.483700 | 1292.250900 | +0.767200 |
| 28/04/2023 | +0.7286% | 1282.108500 | 1291.483700 | +9.375200 |
| 27/04/2023 | +0.5869% | 1274.605300 | 1282.108500 | +7.503200 |
| 26/04/2023 | -1.8587% | 1298.518300 | 1274.605300 | -23.913000 |
| 25/04/2023 | -1.2688% | 1315.099000 | 1298.518300 | -16.580700 |
| 24/04/2023 | +2.9631% | 1276.703000 | 1315.099000 | +38.396000 |
| 21/04/2023 | +1.3019% | 1260.189900 | 1276.703000 | +16.513100 |
| 20/04/2023 | -0.6663% | 1268.614400 | 1260.189900 | -8.424500 |
| 19/04/2023 | +0.1863% | 1266.253300 | 1268.614400 | +2.361100 |
| 18/04/2023 | +0.4881% | 1260.088200 | 1266.253300 | +6.165100 |
| 17/04/2023 | +0.2085% | 1257.463300 | 1260.088200 | +2.624900 |
| 14/04/2023 | +0.0275% | 1257.118000 | 1257.463300 | +0.345300 |
| 13/04/2023 | +0.7378% | 1247.877300 | 1257.118000 | +9.240700 |
| 12/04/2023 | -0.7545% | 1257.328000 | 1247.877300 | -9.450700 |
| 11/04/2023 | +0.0335% | 1256.907400 | 1257.328000 | +0.420600 |
| 10/04/2023 | +0.1981% | 1254.419800 | 1256.907400 | +2.487600 |
| 06/04/2023 | +0.9073% | 1243.089900 | 1254.419800 | +11.329900 |
| 05/04/2023 | -1.4330% | 1261.031800 | 1243.089900 | -17.941900 |
| 04/04/2023 | +1.1835% | 1246.195700 | 1261.031800 | +14.836100 |
| 03/04/2023 | +0.9468% | 1234.451900 | 1246.195700 | +11.743800 |
| 31/03/2023 | +0.8850% | 1223.575800 | 1234.451900 | +10.876100 |
| 30/03/2023 | +1.4127% | 1206.412300 | 1223.575800 | +17.163500 |
| 29/03/2023 | +0.6233% | 1198.916700 | 1206.412300 | +7.495600 |
| 28/03/2023 | -0.5694% | 1205.763300 | 1198.916700 | -6.846600 |
| 27/03/2023 | +0.1995% | 1203.360200 | 1205.763300 | +2.403100 |
| 24/03/2023 | -1.7135% | 1224.157800 | 1203.360200 | -20.797600 |
| 23/03/2023 | -0.5948% | 1231.461000 | 1224.157800 | -7.303200 |
| 22/03/2023 | -0.0713% | 1232.339900 | 1231.461000 | -0.878900 |
| 21/03/2023 | +1.0601% | 1219.344600 | 1232.339900 | +12.995300 |
| 20/03/2023 | +0.7800% | 1209.870400 | 1219.344600 | +9.474200 |
| 17/03/2023 | -0.1585% | 1211.789500 | 1209.870400 | -1.919100 |
| 16/03/2023 | +3.3834% | 1171.475700 | 1211.789500 | +40.313800 |
| 15/03/2023 | -2.3811% | 1199.704600 | 1171.475700 | -28.228900 |
| 14/03/2023 | +1.3340% | 1183.806700 | 1199.704600 | +15.897900 |
| 13/03/2023 | -0.6151% | 1191.110600 | 1183.806700 | -7.303900 |
| 10/03/2023 | -1.1784% | 1205.229300 | 1191.110600 | -14.118700 |
| 09/03/2023 | -0.4544% | 1210.718800 | 1205.229300 | -5.489500 |
| 08/03/2023 | +0.1823% | 1208.513600 | 1210.718800 | +2.205200 |
| 07/03/2023 | -2.5203% | 1239.358900 | 1208.513600 | -30.845300 |
| 06/03/2023 | +0.2254% | 1236.568200 | 1239.358900 | +2.790700 |
| 03/03/2023 | +0.8411% | 1226.210600 | 1236.568200 | +10.357600 |
| 02/03/2023 | -0.1808% | 1228.429600 | 1226.210600 | -2.219000 |
| 01/03/2023 | -1.4275% | 1246.091800 | 1228.429600 | -17.662200 |
| 28/02/2023 | -0.5606% | 1253.096800 | 1246.091800 | -7.005000 |
| 27/02/2023 | +3.0523% | 1215.426000 | 1253.096800 | +37.670800 |
| 24/02/2023 | +0.1131% | 1214.052600 | 1215.426000 | +1.373400 |
| 23/02/2023 | +0.0907% | 1212.952200 | 1214.052600 | +1.100400 |
| 22/02/2023 | -0.1776% | 1215.108000 | 1212.952200 | -2.155800 |
| 21/02/2023 | -0.4297% | 1220.340900 | 1215.108000 | -5.232900 |
| 20/02/2023 | -0.1002% | 1221.564600 | 1220.340900 | -1.223700 |
| 17/02/2023 | -0.8730% | 1232.275100 | 1221.564600 | -10.710500 |
| 16/02/2023 | +0.7961% | 1222.503300 | 1232.275100 | +9.771800 |
| 15/02/2023 | +1.0820% | 1209.347000 | 1222.503300 | +13.156300 |
| 14/02/2023 | -0.4641% | 1214.972200 | 1209.347000 | -5.625200 |
| 13/02/2023 | +0.8901% | 1204.206200 | 1214.972200 | +10.766000 |
| 10/02/2023 | -1.9344% | 1227.727500 | 1204.206200 | -23.521300 |
| 09/02/2023 | +0.6561% | 1219.699200 | 1227.727500 | +8.028300 |
| 08/02/2023 | -0.6745% | 1227.953600 | 1219.699200 | -8.254400 |
| 07/02/2023 | -0.8947% | 1238.988900 | 1227.953600 | -11.035300 |
| 06/02/2023 | -0.1121% | 1240.378600 | 1238.988900 | -1.389700 |
| 03/02/2023 | +0.6704% | 1232.090900 | 1240.378600 | +8.287700 |
| 02/02/2023 | +1.8732% | 1209.225700 | 1232.090900 | +22.865200 |
| 01/02/2023 | -0.6093% | 1216.616300 | 1209.225700 | -7.390600 |
| 31/01/2023 | -0.8044% | 1226.442300 | 1216.616300 | -9.826000 |
| 30/01/2023 | +0.4229% | 1221.266700 | 1226.442300 | +5.175600 |
| 27/01/2023 | +0.3277% | 1217.271500 | 1221.266700 | +3.995200 |
| 26/01/2023 | -0.1181% | 1218.709600 | 1217.271500 | -1.438100 |
| 25/01/2023 | -0.1980% | 1221.125200 | 1218.709600 | -2.415600 |
| 24/01/2023 | -1.0389% | 1233.877700 | 1221.125200 | -12.752500 |
| 23/01/2023 | +0.2607% | 1230.665600 | 1233.877700 | +3.212100 |
| 20/01/2023 | +0.2132% | 1228.044800 | 1230.665600 | +2.620800 |
| 19/01/2023 | +0.4046% | 1223.086400 | 1228.044800 | +4.958400 |
| 18/01/2023 | -0.9709% | 1235.019000 | 1223.086400 | -11.932600 |
| 17/01/2023 | +0.0982% | 1233.807100 | 1235.019000 | +1.211900 |
| 16/01/2023 | -0.0343% | 1234.230600 | 1233.807100 | -0.423500 |
| 13/01/2023 | +1.3251% | 1217.984200 | 1234.230600 | +16.246400 |
| 12/01/2023 | +0.7378% | 1209.030700 | 1217.984200 | +8.953500 |
| 11/01/2023 | +0.2893% | 1205.537500 | 1209.030700 | +3.493200 |
Mostrando 701 -
800
de 2554 registros