Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: APVEstadísticas del Período
Promedio
-0.4950%
Máximo
1.4201%
Mínimo
-1.5164%
Total Días
15
Días +
4
Días -
11
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2016 | -0.1041% | 1042.141000 | 1041.056500 | -1.084500 |
| 22/01/2016 | +1.4201% | 1027.445800 | 1042.141000 | +14.695200 |
| 21/01/2016 | -0.5257% | 1032.861000 | 1027.445800 | -5.415200 |
| 20/01/2016 | -1.4586% | 1048.036400 | 1032.861000 | -15.175400 |
| 19/01/2016 | +0.2818% | 1045.087400 | 1048.036400 | +2.949000 |
| 18/01/2016 | -1.0155% | 1055.754100 | 1045.087400 | -10.666700 |
| 15/01/2016 | -1.5164% | 1071.885100 | 1055.754100 | -16.131000 |
| 14/01/2016 | -0.8211% | 1080.722500 | 1071.885100 | -8.837400 |
| 13/01/2016 | -1.4085% | 1096.051800 | 1080.722500 | -15.329300 |
| 12/01/2016 | +0.9329% | 1085.874000 | 1096.051800 | +10.177800 |
| 11/01/2016 | +0.5734% | 1079.664900 | 1085.874000 | +6.209100 |
| 08/01/2016 | -0.6067% | 1086.235400 | 1079.664900 | -6.570500 |
| 07/01/2016 | -0.9148% | 1096.217800 | 1086.235400 | -9.982400 |
| 06/01/2016 | -1.0583% | 1107.881200 | 1096.217800 | -11.663400 |
| 05/01/2016 | -1.2035% | 1121.294900 | 1107.881200 | -13.413700 |
Mostrando 2601 -
2615
de 2615 registros