Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: APVEstadísticas del Período
Promedio
-0.1284%
Máximo
2.2815%
Mínimo
-1.9959%
Total Días
79
Días +
33
Días -
46
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2016 | -0.0713% | 1013.886000 | 1013.163000 | -0.723000 |
| 22/04/2016 | +0.5994% | 1007.827300 | 1013.886000 | +6.058700 |
| 21/04/2016 | -0.2732% | 1010.584900 | 1007.827300 | -2.757600 |
| 20/04/2016 | +0.6175% | 1004.363500 | 1010.584900 | +6.221400 |
| 19/04/2016 | +0.2373% | 1001.983200 | 1004.363500 | +2.380300 |
| 18/04/2016 | +0.2664% | 999.317600 | 1001.983200 | +2.665600 |
| 15/04/2016 | -0.2215% | 1001.533800 | 999.317600 | -2.216200 |
| 14/04/2016 | +0.2147% | 999.385700 | 1001.533800 | +2.148100 |
| 13/04/2016 | +0.7731% | 991.689100 | 999.385700 | +7.696600 |
| 12/04/2016 | -0.6633% | 998.289200 | 991.689100 | -6.600100 |
| 11/04/2016 | +0.7288% | 991.039700 | 998.289200 | +7.249500 |
| 08/04/2016 | +0.9852% | 981.324200 | 991.039700 | +9.715500 |
| 07/04/2016 | +0.2109% | 979.256800 | 981.324200 | +2.067400 |
| 06/04/2016 | +0.3998% | 975.349900 | 979.256800 | +3.906900 |
| 05/04/2016 | -1.0157% | 985.306600 | 975.349900 | -9.956700 |
| 04/04/2016 | -0.2755% | 988.025300 | 985.306600 | -2.718700 |
| 01/04/2016 | -0.9580% | 997.536400 | 988.025300 | -9.511100 |
| 31/03/2016 | -1.3498% | 1011.092000 | 997.536400 | -13.555600 |
| 30/03/2016 | +0.4604% | 1006.447800 | 1011.092000 | +4.644200 |
| 29/03/2016 | +0.8957% | 997.473400 | 1006.447800 | +8.974400 |
| 28/03/2016 | -0.3918% | 1001.389500 | 997.473400 | -3.916100 |
| 24/03/2016 | -0.0046% | 1001.435800 | 1001.389500 | -0.046300 |
| 23/03/2016 | -0.0959% | 1002.396500 | 1001.435800 | -0.960700 |
| 22/03/2016 | -0.5735% | 1008.161400 | 1002.396500 | -5.764900 |
| 21/03/2016 | +0.6129% | 1002.001000 | 1008.161400 | +6.160400 |
| 18/03/2016 | +0.2614% | 999.385600 | 1002.001000 | +2.615400 |
| 17/03/2016 | -1.7782% | 1017.315600 | 999.385600 | -17.930000 |
| 16/03/2016 | +0.1640% | 1015.649000 | 1017.315600 | +1.666600 |
| 15/03/2016 | -0.4953% | 1020.692300 | 1015.649000 | -5.043300 |
| 14/03/2016 | +0.9729% | 1010.810600 | 1020.692300 | +9.881700 |
| 11/03/2016 | +2.0989% | 989.815400 | 1010.810600 | +20.995200 |
| 10/03/2016 | -0.1027% | 990.832000 | 989.815400 | -1.016600 |
| 09/03/2016 | -0.3410% | 994.216300 | 990.832000 | -3.384300 |
| 08/03/2016 | -0.3505% | 997.706800 | 994.216300 | -3.490500 |
| 07/03/2016 | -0.5093% | 1002.801300 | 997.706800 | -5.094500 |
| 04/03/2016 | -0.2987% | 1005.800700 | 1002.801300 | -2.999400 |
| 03/03/2016 | +0.2570% | 1003.219000 | 1005.800700 | +2.581700 |
| 02/03/2016 | -0.0822% | 1004.043800 | 1003.219000 | -0.824800 |
| 01/03/2016 | +1.8350% | 985.787400 | 1004.043800 | +18.256400 |
| 29/02/2016 | +0.5985% | 979.904700 | 985.787400 | +5.882700 |
| 26/02/2016 | +0.3139% | 976.833200 | 979.904700 | +3.071500 |
| 25/02/2016 | +0.2790% | 974.111400 | 976.833200 | +2.721800 |
| 24/02/2016 | -1.2324% | 986.190700 | 974.111400 | -12.079300 |
| 23/02/2016 | -0.6047% | 992.171800 | 986.190700 | -5.981100 |
| 22/02/2016 | -0.1821% | 993.980500 | 992.171800 | -1.808700 |
| 19/02/2016 | -0.6543% | 1000.505500 | 993.980500 | -6.525000 |
| 18/02/2016 | +0.0569% | 999.936800 | 1000.505500 | +0.568700 |
| 17/02/2016 | +2.2815% | 977.381900 | 999.936800 | +22.554900 |
| 16/02/2016 | +1.2072% | 965.654200 | 977.381900 | +11.727700 |
| 15/02/2016 | +0.4425% | 961.390400 | 965.654200 | +4.263800 |
| 12/02/2016 | -0.2641% | 963.932500 | 961.390400 | -2.542100 |
| 11/02/2016 | -0.9261% | 972.901200 | 963.932500 | -8.968700 |
| 10/02/2016 | -0.1273% | 974.140300 | 972.901200 | -1.239100 |
| 09/02/2016 | -0.8747% | 982.698400 | 974.140300 | -8.558100 |
| 08/02/2016 | -1.8388% | 1000.935000 | 982.698400 | -18.236600 |
| 05/02/2016 | -0.4083% | 1005.030100 | 1000.935000 | -4.095100 |
| 04/02/2016 | -1.8035% | 1023.319800 | 1005.030100 | -18.289700 |
| 03/02/2016 | -0.9823% | 1033.421100 | 1023.319800 | -10.101300 |
| 02/02/2016 | -1.9959% | 1054.254400 | 1033.421100 | -20.833300 |
| 01/02/2016 | +1.1743% | 1041.946500 | 1054.254400 | +12.307900 |
| 29/01/2016 | +0.5127% | 1036.617800 | 1041.946500 | +5.328700 |
| 28/01/2016 | -0.8183% | 1045.135100 | 1036.617800 | -8.517300 |
| 27/01/2016 | -0.4801% | 1050.165100 | 1045.135100 | -5.030000 |
| 26/01/2016 | +0.8711% | 1041.056500 | 1050.165100 | +9.108600 |
| 25/01/2016 | -0.1041% | 1042.141000 | 1041.056500 | -1.084500 |
| 22/01/2016 | +1.4201% | 1027.445800 | 1042.141000 | +14.695200 |
| 21/01/2016 | -0.5257% | 1032.861000 | 1027.445800 | -5.415200 |
| 20/01/2016 | -1.4586% | 1048.036400 | 1032.861000 | -15.175400 |
| 19/01/2016 | +0.2818% | 1045.087400 | 1048.036400 | +2.949000 |
| 18/01/2016 | -1.0155% | 1055.754100 | 1045.087400 | -10.666700 |
| 15/01/2016 | -1.5164% | 1071.885100 | 1055.754100 | -16.131000 |
| 14/01/2016 | -0.8211% | 1080.722500 | 1071.885100 | -8.837400 |
| 13/01/2016 | -1.4085% | 1096.051800 | 1080.722500 | -15.329300 |
| 12/01/2016 | +0.9329% | 1085.874000 | 1096.051800 | +10.177800 |
| 11/01/2016 | +0.5734% | 1079.664900 | 1085.874000 | +6.209100 |
| 08/01/2016 | -0.6067% | 1086.235400 | 1079.664900 | -6.570500 |
| 07/01/2016 | -0.9148% | 1096.217800 | 1086.235400 | -9.982400 |
| 06/01/2016 | -1.0583% | 1107.881200 | 1096.217800 | -11.663400 |
| 05/01/2016 | -1.2035% | 1121.294900 | 1107.881200 | -13.413700 |
Mostrando 2601 -
2679
de 2679 registros