Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: APVEstadísticas del Período
Promedio
-0.1050%
Máximo
1.6473%
Mínimo
-2.2356%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -1.9469% | 1652.086000 | 1620.231900 | -31.854100 |
| 11/02/2026 | -0.4387% | 1659.349500 | 1652.086000 | -7.263500 |
| 10/02/2026 | -0.1681% | 1662.140600 | 1659.349500 | -2.791100 |
| 06/02/2026 | +0.1861% | 1659.050800 | 1662.140600 | +3.089800 |
| 05/02/2026 | -0.2590% | 1663.354000 | 1659.050800 | -4.303200 |
| 04/02/2026 | -0.7956% | 1676.640500 | 1663.354000 | -13.286500 |
| 03/02/2026 | -1.2762% | 1698.174900 | 1676.640500 | -21.534400 |
| 30/01/2026 | +0.6901% | 1686.496800 | 1698.174900 | +11.678100 |
| 29/01/2026 | -0.2272% | 1690.332400 | 1686.496800 | -3.835600 |
| 28/01/2026 | -1.4440% | 1714.918500 | 1690.332400 | -24.586100 |
| 27/01/2026 | +0.8133% | 1701.027000 | 1714.918500 | +13.891500 |
| 26/01/2026 | -0.1677% | 1703.881800 | 1701.027000 | -2.854800 |
| 23/01/2026 | -0.1886% | 1707.098800 | 1703.881800 | -3.217000 |
| 22/01/2026 | +0.2857% | 1702.229000 | 1707.098800 | +4.869800 |
| 21/01/2026 | -1.6332% | 1730.258300 | 1702.229000 | -28.029300 |
| 20/01/2026 | -0.1560% | 1732.960000 | 1730.258300 | -2.701700 |
| 19/01/2026 | -0.5924% | 1743.256900 | 1732.960000 | -10.296900 |
| 16/01/2026 | +0.1895% | 1739.956600 | 1743.256900 | +3.300300 |
| 15/01/2026 | +0.4036% | 1732.947800 | 1739.956600 | +7.008800 |
| 14/01/2026 | -0.1524% | 1735.590000 | 1732.947800 | -2.642200 |
| 13/01/2026 | -0.6752% | 1747.347900 | 1735.590000 | -11.757900 |
| 12/01/2026 | -0.6608% | 1758.932400 | 1747.347900 | -11.584500 |
| 09/01/2026 | +0.3253% | 1753.220200 | 1758.932400 | +5.712200 |
| 08/01/2026 | +0.0038% | 1753.153200 | 1753.220200 | +0.067000 |
| 07/01/2026 | -0.4004% | 1760.187000 | 1753.153200 | -7.033800 |
| 06/01/2026 | -0.6742% | 1772.093700 | 1760.187000 | -11.906700 |
| 05/01/2026 | +1.6473% | 1743.141200 | 1772.093700 | +28.952500 |
| 02/01/2026 | -0.6872% | 1755.160800 | 1743.141200 | -12.019600 |
| 31/12/2025 | +0.1336% | 1752.818200 | 1755.160800 | +2.342600 |
| 29/12/2025 | +0.7136% | 1740.354000 | 1752.818200 | +12.464200 |
| 26/12/2025 | -0.2388% | 1744.514300 | 1740.354000 | -4.160300 |
| 23/12/2025 | +0.1061% | 1742.663800 | 1744.514300 | +1.850500 |
| 22/12/2025 | +0.0579% | 1741.654600 | 1742.663800 | +1.009200 |
| 19/12/2025 | -0.3205% | 1747.246400 | 1741.654600 | -5.591800 |
| 18/12/2025 | +0.5173% | 1738.230900 | 1747.246400 | +9.015500 |
| 17/12/2025 | +0.1887% | 1734.954800 | 1738.230900 | +3.276100 |
| 16/12/2025 | +0.2119% | 1731.282500 | 1734.954800 | +3.672300 |
| 15/12/2025 | -0.3777% | 1737.834100 | 1731.282500 | -6.551600 |
| 11/12/2025 | +0.6403% | 1726.742600 | 1737.834100 | +11.091500 |
| 10/12/2025 | +0.0899% | 1725.191200 | 1726.742600 | +1.551400 |
| 09/12/2025 | +0.2539% | 1720.816100 | 1725.191200 | +4.375100 |
| 05/12/2025 | +0.1069% | 1718.978300 | 1720.816100 | +1.837800 |
| 04/12/2025 | +0.3208% | 1713.471800 | 1718.978300 | +5.506500 |
| 03/12/2025 | -0.2242% | 1717.317400 | 1713.471800 | -3.845600 |
| 02/12/2025 | -0.2845% | 1722.209500 | 1717.317400 | -4.892100 |
| 01/12/2025 | -0.2017% | 1725.686400 | 1722.209500 | -3.476900 |
| 28/11/2025 | +0.0646% | 1724.571600 | 1725.686400 | +1.114800 |
| 27/11/2025 | +0.1624% | 1721.773500 | 1724.571600 | +2.798100 |
| 26/11/2025 | +0.5098% | 1713.018400 | 1721.773500 | +8.755100 |
| 25/11/2025 | +1.4576% | 1688.229700 | 1713.018400 | +24.788700 |
| 24/11/2025 | +0.3316% | 1682.641300 | 1688.229700 | +5.588400 |
| 21/11/2025 | +1.1527% | 1663.357300 | 1682.641300 | +19.284000 |
| 20/11/2025 | -0.4779% | 1671.325800 | 1663.357300 | -7.968500 |
| 19/11/2025 | -0.3385% | 1676.992800 | 1671.325800 | -5.667000 |
| 18/11/2025 | -0.8473% | 1691.262400 | 1676.992800 | -14.269600 |
| 17/11/2025 | -2.2356% | 1729.497400 | 1691.262400 | -38.235000 |
| 14/11/2025 | -0.7694% | 1742.856300 | 1729.497400 | -13.358900 |
| 13/11/2025 | -1.0711% | 1761.625000 | 1742.856300 | -18.768700 |
| 12/11/2025 | +0.0219% | 1761.239700 | 1761.625000 | +0.385300 |
| 11/11/2025 | +1.2203% | 1739.878500 | 1761.239700 | +21.361200 |
| 10/11/2025 | +0.2744% | 1735.110200 | 1739.878500 | +4.768300 |
| 07/11/2025 | +0.2480% | 1730.812700 | 1735.110200 | +4.297500 |
| 06/11/2025 | -0.9262% | 1746.918100 | 1730.812700 | -16.105400 |
| 05/11/2025 | +0.4509% | 1739.058500 | 1746.918100 | +7.859600 |
| 04/11/2025 | -0.4887% | 1747.578400 | 1739.058500 | -8.519900 |
| 03/11/2025 | -0.8590% | 1762.655600 | 1747.578400 | -15.077200 |
| 30/10/2025 | -0.5929% | 1773.137200 | 1762.655600 | -10.481600 |
| 29/10/2025 | -0.8048% | 1787.465800 | 1773.137200 | -14.328600 |
| 28/10/2025 | -0.1442% | 1790.044900 | 1787.465800 | -2.579100 |
| 27/10/2025 | -0.1841% | 1793.343600 | 1790.044900 | -3.298700 |
| 24/10/2025 | +0.3309% | 1787.419600 | 1793.343600 | +5.924000 |
| 23/10/2025 | -0.2792% | 1792.416600 | 1787.419600 | -4.997000 |
| 22/10/2025 | -0.1491% | 1795.091000 | 1792.416600 | -2.674400 |
| 21/10/2025 | -0.0699% | 1796.345400 | 1795.091000 | -1.254400 |
| 20/10/2025 | +0.0901% | 1794.728100 | 1796.345400 | +1.617300 |
| 17/10/2025 | -0.7661% | 1808.529800 | 1794.728100 | -13.801700 |
| 16/10/2025 | +0.7669% | 1794.712700 | 1808.529800 | +13.817100 |
| 15/10/2025 | -0.1219% | 1796.901200 | 1794.712700 | -2.188500 |
| 14/10/2025 | +0.8040% | 1782.512400 | 1796.901200 | +14.388800 |
| 13/10/2025 | +0.5632% | 1772.500800 | 1782.512400 | +10.011600 |
| 10/10/2025 | -0.2497% | 1776.931600 | 1772.500800 | -4.430800 |
| 09/10/2025 | -0.9469% | 1793.837200 | 1776.931600 | -16.905600 |
| 08/10/2025 | -0.5422% | 1803.590700 | 1793.837200 | -9.753500 |
| 07/10/2025 | -0.8826% | 1819.580400 | 1803.590700 | -15.989700 |
| 06/10/2025 | -0.4868% | 1828.460400 | 1819.580400 | -8.880000 |
| 03/10/2025 | +0.7548% | 1814.712000 | 1828.460400 | +13.748400 |
| 02/10/2025 | +0.3348% | 1808.647300 | 1814.712000 | +6.064700 |
| 01/10/2025 | +0.5514% | 1798.702200 | 1808.647300 | +9.945100 |
| 30/09/2025 | +1.0735% | 1779.495800 | 1798.702200 | +19.206400 |
| 29/09/2025 | +0.5732% | 1769.325700 | 1779.495800 | +10.170100 |
| 26/09/2025 | +1.3890% | 1744.920500 | 1769.325700 | +24.405200 |
| 25/09/2025 | -1.1028% | 1764.269500 | 1744.920500 | -19.349000 |
| 24/09/2025 | -0.5355% | 1773.742300 | 1764.269500 | -9.472800 |
| 23/09/2025 | -0.0508% | 1774.643300 | 1773.742300 | -0.901000 |
| 22/09/2025 | -0.4343% | 1782.368200 | 1774.643300 | -7.724900 |
| 16/09/2025 | -0.4969% | 1791.246000 | 1782.368200 | -8.877800 |
| 15/09/2025 | +0.1732% | 1788.145400 | 1791.246000 | +3.100600 |
| 12/09/2025 | -0.2099% | 1791.902100 | 1788.145400 | -3.756700 |
| 11/09/2025 | +0.2604% | 1787.241700 | 1791.902100 | +4.660400 |
| 10/09/2025 | -0.6921% | 1799.653700 | 1787.241700 | -12.412000 |
Mostrando 101 -
200
de 2615 registros