Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: APVEstadísticas del Período
Promedio
-0.0108%
Máximo
2.3383%
Mínimo
-2.2178%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.8962% | 1697.546000 | 1712.828300 | +15.282300 |
| 19/05/2026 | +0.0345% | 1696.960500 | 1697.546000 | +0.585500 |
| 18/05/2026 | +0.5791% | 1687.161800 | 1696.960500 | +9.798700 |
| 15/05/2026 | -0.3605% | 1693.255200 | 1687.161800 | -6.093400 |
| 14/05/2026 | +0.2821% | 1688.485000 | 1693.255200 | +4.770200 |
| 13/05/2026 | -0.4522% | 1696.137500 | 1688.485000 | -7.652500 |
| 12/05/2026 | -0.4373% | 1703.570400 | 1696.137500 | -7.432900 |
| 11/05/2026 | +0.3812% | 1697.088000 | 1703.570400 | +6.482400 |
| 08/05/2026 | +0.7699% | 1684.072200 | 1697.088000 | +13.015800 |
| 07/05/2026 | -2.2178% | 1721.838600 | 1684.072200 | -37.766400 |
| 06/05/2026 | +1.0852% | 1703.254300 | 1721.838600 | +18.584300 |
| 05/05/2026 | +0.1422% | 1700.833800 | 1703.254300 | +2.420500 |
| 04/05/2026 | -0.1252% | 1702.964900 | 1700.833800 | -2.131100 |
| 30/04/2026 | +2.3383% | 1663.606300 | 1702.964900 | +39.358600 |
| 29/04/2026 | -0.2786% | 1668.247700 | 1663.606300 | -4.641400 |
| 28/04/2026 | -0.3975% | 1674.893000 | 1668.247700 | -6.645300 |
| 27/04/2026 | -0.3992% | 1681.592500 | 1674.893000 | -6.699500 |
| 24/04/2026 | +0.5079% | 1673.074000 | 1681.592500 | +8.518500 |
| 23/04/2026 | -0.3127% | 1678.313900 | 1673.074000 | -5.239900 |
| 22/04/2026 | +0.3461% | 1672.515600 | 1678.313900 | +5.798300 |
| 21/04/2026 | -1.0109% | 1689.508300 | 1672.515600 | -16.992700 |
| 20/04/2026 | +0.0382% | 1688.863800 | 1689.508300 | +0.644500 |
| 17/04/2026 | +0.2957% | 1683.759400 | 1688.746200 | +4.986800 |
| 16/04/2026 | -0.3027% | 1688.863800 | 1683.759400 | -5.104400 |
| 15/04/2026 | -0.4325% | 1696.183600 | 1688.863800 | -7.319800 |
| 14/04/2026 | +0.9552% | 1680.059400 | 1696.183600 | +16.124200 |
| 10/04/2026 | +0.0300% | 1679.555700 | 1680.059400 | +0.503700 |
| 09/04/2026 | +0.9363% | 1663.904000 | 1679.555700 | +15.651700 |
| 07/04/2026 | +0.4148% | 1657.016200 | 1663.904000 | +6.887800 |
| 06/04/2026 | -0.3879% | 1663.456800 | 1657.016200 | -6.440600 |
| 02/04/2026 | +0.0682% | 1662.322100 | 1663.456800 | +1.134700 |
| 01/04/2026 | +0.8868% | 1647.645800 | 1662.322100 | +14.676300 |
| 31/03/2026 | +2.1384% | 1612.787000 | 1647.645800 | +34.858800 |
| 30/03/2026 | +0.5088% | 1604.601700 | 1612.787000 | +8.185300 |
| 27/03/2026 | -0.2084% | 1607.949900 | 1604.601700 | -3.348200 |
| 26/03/2026 | -0.8193% | 1621.177900 | 1607.949900 | -13.228000 |
| 25/03/2026 | +1.2483% | 1601.067300 | 1621.177900 | +20.110600 |
| 24/03/2026 | -0.1706% | 1603.801200 | 1601.067300 | -2.733900 |
| 23/03/2026 | +0.8903% | 1589.586300 | 1603.801200 | +14.214900 |
| 20/03/2026 | -2.2049% | 1625.024100 | 1589.586300 | -35.437800 |
| 19/03/2026 | -0.1366% | 1627.245500 | 1625.024100 | -2.221400 |
| 18/03/2026 | -0.7297% | 1639.163700 | 1627.245500 | -11.918200 |
| 17/03/2026 | +0.4313% | 1632.109200 | 1639.163700 | +7.054500 |
| 16/03/2026 | +0.7334% | 1620.183800 | 1632.109200 | +11.925400 |
| 13/03/2026 | -0.9579% | 1635.778600 | 1620.183800 | -15.594800 |
| 12/03/2026 | +0.0637% | 1634.737000 | 1635.778600 | +1.041600 |
| 10/03/2026 | -1.5880% | 1660.904400 | 1634.737000 | -26.167400 |
| 09/03/2026 | -0.4974% | 1669.186100 | 1660.904400 | -8.281700 |
| 06/03/2026 | +0.9510% | 1653.388200 | 1669.186100 | +15.797900 |
| 05/03/2026 | -0.4773% | 1661.299000 | 1653.388200 | -7.910800 |
| 04/03/2026 | +0.2982% | 1656.352800 | 1661.299000 | +4.946200 |
| 03/03/2026 | -1.2780% | 1677.656500 | 1656.352800 | -21.303700 |
| 02/03/2026 | -1.1598% | 1697.227200 | 1677.656500 | -19.570700 |
| 27/02/2026 | +1.3701% | 1674.132600 | 1697.227200 | +23.094600 |
| 26/02/2026 | +0.5426% | 1665.073500 | 1674.132600 | +9.059100 |
| 25/02/2026 | +0.0168% | 1664.794600 | 1665.073500 | +0.278900 |
| 24/02/2026 | -0.2688% | 1669.274900 | 1664.794600 | -4.480300 |
| 23/02/2026 | -0.5885% | 1679.128000 | 1669.274900 | -9.853100 |
| 20/02/2026 | +1.1187% | 1660.448900 | 1679.128000 | +18.679100 |
| 19/02/2026 | -0.3910% | 1666.954100 | 1660.448900 | -6.505200 |
| 18/02/2026 | +0.3900% | 1660.465900 | 1666.954100 | +6.488200 |
| 17/02/2026 | +0.9004% | 1645.581900 | 1660.465900 | +14.884000 |
| 13/02/2026 | +1.5525% | 1620.231900 | 1645.581900 | +25.350000 |
| 12/02/2026 | -1.9469% | 1652.086000 | 1620.231900 | -31.854100 |
| 11/02/2026 | -0.4387% | 1659.349500 | 1652.086000 | -7.263500 |
| 10/02/2026 | -0.1681% | 1662.140600 | 1659.349500 | -2.791100 |
| 06/02/2026 | +0.1861% | 1659.050800 | 1662.140600 | +3.089800 |
| 05/02/2026 | -0.2590% | 1663.354000 | 1659.050800 | -4.303200 |
| 04/02/2026 | -0.7956% | 1676.640500 | 1663.354000 | -13.286500 |
| 03/02/2026 | -1.2762% | 1698.174900 | 1676.640500 | -21.534400 |
| 30/01/2026 | +0.6901% | 1686.496800 | 1698.174900 | +11.678100 |
| 29/01/2026 | -0.2272% | 1690.332400 | 1686.496800 | -3.835600 |
| 28/01/2026 | -1.4440% | 1714.918500 | 1690.332400 | -24.586100 |
| 27/01/2026 | +0.8133% | 1701.027000 | 1714.918500 | +13.891500 |
| 26/01/2026 | -0.1677% | 1703.881800 | 1701.027000 | -2.854800 |
| 23/01/2026 | -0.1886% | 1707.098800 | 1703.881800 | -3.217000 |
| 22/01/2026 | +0.2857% | 1702.229000 | 1707.098800 | +4.869800 |
| 21/01/2026 | -1.6332% | 1730.258300 | 1702.229000 | -28.029300 |
| 20/01/2026 | -0.1560% | 1732.960000 | 1730.258300 | -2.701700 |
| 19/01/2026 | -0.5924% | 1743.256900 | 1732.960000 | -10.296900 |
| 16/01/2026 | +0.1895% | 1739.956600 | 1743.256900 | +3.300300 |
| 15/01/2026 | +0.4036% | 1732.947800 | 1739.956600 | +7.008800 |
| 14/01/2026 | -0.1524% | 1735.590000 | 1732.947800 | -2.642200 |
| 13/01/2026 | -0.6752% | 1747.347900 | 1735.590000 | -11.757900 |
| 12/01/2026 | -0.6608% | 1758.932400 | 1747.347900 | -11.584500 |
| 09/01/2026 | +0.3253% | 1753.220200 | 1758.932400 | +5.712200 |
| 08/01/2026 | +0.0038% | 1753.153200 | 1753.220200 | +0.067000 |
| 07/01/2026 | -0.4004% | 1760.187000 | 1753.153200 | -7.033800 |
| 06/01/2026 | -0.6742% | 1772.093700 | 1760.187000 | -11.906700 |
| 05/01/2026 | +1.6473% | 1743.141200 | 1772.093700 | +28.952500 |
| 02/01/2026 | -0.6872% | 1755.160800 | 1743.141200 | -12.019600 |
| 31/12/2025 | +0.1336% | 1752.818200 | 1755.160800 | +2.342600 |
| 29/12/2025 | +0.7136% | 1740.354000 | 1752.818200 | +12.464200 |
| 26/12/2025 | -0.2388% | 1744.514300 | 1740.354000 | -4.160300 |
| 23/12/2025 | +0.1061% | 1742.663800 | 1744.514300 | +1.850500 |
| 22/12/2025 | +0.0579% | 1741.654600 | 1742.663800 | +1.009200 |
| 19/12/2025 | -0.3205% | 1747.246400 | 1741.654600 | -5.591800 |
| 18/12/2025 | +0.5173% | 1738.230900 | 1747.246400 | +9.015500 |
| 17/12/2025 | +0.1887% | 1734.954800 | 1738.230900 | +3.276100 |
| 16/12/2025 | +0.2119% | 1731.282500 | 1734.954800 | +3.672300 |
Mostrando 101 -
200
de 2678 registros