Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0091%
Máximo
0.0265%
Mínimo
0.0025%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2171 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2022 +0.0069% 1822.710200 1822.836700 +0.126500
26/01/2022 +0.0086% 1822.552900 1822.710200 +0.157300
25/01/2022 +0.0092% 1822.385800 1822.552900 +0.167100
24/01/2022 +0.0257% 1821.916600 1822.385800 +0.469200
21/01/2022 +0.0106% 1821.722600 1821.916600 +0.194000
20/01/2022 +0.0079% 1821.578900 1821.722600 +0.143700
19/01/2022 +0.0102% 1821.392400 1821.578900 +0.186500
18/01/2022 +0.0084% 1821.238700 1821.392400 +0.153700
17/01/2022 +0.0260% 1820.765000 1821.238700 +0.473700
14/01/2022 +0.0092% 1820.597100 1820.765000 +0.167900
13/01/2022 +0.0095% 1820.424500 1820.597100 +0.172600
12/01/2022 +0.0089% 1820.263300 1820.424500 +0.161200
11/01/2022 +0.0087% 1820.105200 1820.263300 +0.158100
10/01/2022 +0.0265% 1819.622600 1820.105200 +0.482600
07/01/2022 +0.0084% 1819.469000 1819.622600 +0.153600
06/01/2022 +0.0089% 1819.307300 1819.469000 +0.161700
05/01/2022 +0.0099% 1819.126900 1819.307300 +0.180400
04/01/2022 +0.0083% 1818.975400 1819.126900 +0.151500
03/01/2022 +0.0233% 1818.550900 1818.975400 +0.424500
31/12/2021 +0.0071% 1818.422600 1818.550900 +0.128300
30/12/2021 +0.0090% 1818.259300 1818.422600 +0.163300
29/12/2021 +0.0080% 1818.113900 1818.259300 +0.145400
28/12/2021 +0.0085% 1817.958800 1818.113900 +0.155100
27/12/2021 +0.0255% 1817.494500 1817.958800 +0.464300
24/12/2021 +0.0078% 1817.353500 1817.494500 +0.141000
23/12/2021 +0.0080% 1817.207400 1817.353500 +0.146100
22/12/2021 +0.0082% 1817.057500 1817.207400 +0.149900
21/12/2021 +0.0101% 1816.874600 1817.057500 +0.182900
20/12/2021 +0.0243% 1816.432600 1816.874600 +0.442000
17/12/2021 +0.0087% 1816.273700 1816.432600 +0.158900
16/12/2021 +0.0068% 1816.150600 1816.273700 +0.123100
15/12/2021 +0.0070% 1816.023500 1816.150600 +0.127100
14/12/2021 +0.0066% 1815.904400 1816.023500 +0.119100
13/12/2021 +0.0194% 1815.551800 1815.904400 +0.352600
10/12/2021 +0.0065% 1815.432900 1815.551800 +0.118900
09/12/2021 +0.0145% 1815.169800 1815.432900 +0.263100
07/12/2021 +0.0064% 1815.053400 1815.169800 +0.116400
06/12/2021 +0.0242% 1814.613700 1815.053400 +0.439700
03/12/2021 +0.0100% 1814.431700 1814.613700 +0.182000
02/12/2021 +0.0071% 1814.302300 1814.431700 +0.129400
01/12/2021 +0.0077% 1814.162000 1814.302300 +0.140300
30/11/2021 +0.0088% 1814.002200 1814.162000 +0.159800
29/11/2021 +0.0205% 1813.630300 1814.002200 +0.371900
26/11/2021 +0.0076% 1813.492100 1813.630300 +0.138200
25/11/2021 +0.0067% 1813.370300 1813.492100 +0.121800
24/11/2021 +0.0073% 1813.238500 1813.370300 +0.131800
23/11/2021 +0.0069% 1813.112700 1813.238500 +0.125800
22/11/2021 +0.0193% 1812.761900 1813.112700 +0.350800
19/11/2021 +0.0075% 1812.626600 1812.761900 +0.135300
18/11/2021 +0.0060% 1812.517400 1812.626600 +0.109200
17/11/2021 +0.0062% 1812.405000 1812.517400 +0.112400
16/11/2021 +0.0070% 1812.278100 1812.405000 +0.126900
15/11/2021 +0.0195% 1811.925100 1812.278100 +0.353000
12/11/2021 +0.0069% 1811.799400 1811.925100 +0.125700
11/11/2021 +0.0065% 1811.682400 1811.799400 +0.117000
10/11/2021 +0.0068% 1811.558400 1811.682400 +0.124000
09/11/2021 +0.0057% 1811.455200 1811.558400 +0.103200
08/11/2021 +0.0189% 1811.113500 1811.455200 +0.341700
05/11/2021 +0.0089% 1810.952500 1811.113500 +0.161000
04/11/2021 +0.0060% 1810.843800 1810.952500 +0.108700
03/11/2021 +0.0066% 1810.724500 1810.843800 +0.119300
02/11/2021 +0.0249% 1810.274500 1810.724500 +0.450000
29/10/2021 +0.0086% 1810.118600 1810.274500 +0.155900
28/10/2021 +0.0064% 1810.002800 1810.118600 +0.115800
27/10/2021 +0.0062% 1809.890300 1810.002800 +0.112500
26/10/2021 +0.0063% 1809.776900 1809.890300 +0.113400
25/10/2021 +0.0164% 1809.480200 1809.776900 +0.296700
22/10/2021 +0.0057% 1809.377500 1809.480200 +0.102700
21/10/2021 +0.0051% 1809.285100 1809.377500 +0.092400
20/10/2021 +0.0045% 1809.204100 1809.285100 +0.081000
19/10/2021 +0.0060% 1809.095000 1809.204100 +0.109100
18/10/2021 +0.0120% 1808.878400 1809.095000 +0.216600
15/10/2021 +0.0057% 1808.775000 1808.878400 +0.103400
14/10/2021 +0.0036% 1808.710400 1808.775000 +0.064600
13/10/2021 +0.0031% 1808.654600 1808.710400 +0.055800
12/10/2021 +0.0127% 1808.424500 1808.654600 +0.230100
08/10/2021 +0.0050% 1808.334300 1808.424500 +0.090200
07/10/2021 +0.0038% 1808.266100 1808.334300 +0.068200
06/10/2021 +0.0035% 1808.203000 1808.266100 +0.063100
05/10/2021 +0.0038% 1808.133800 1808.203000 +0.069200
04/10/2021 +0.0102% 1807.950100 1808.133800 +0.183700
01/10/2021 +0.0051% 1807.858400 1807.950100 +0.091700
30/09/2021 +0.0045% 1807.777800 1807.858400 +0.080600
29/09/2021 +0.0025% 1807.733300 1807.777800 +0.044500
28/09/2021 +0.0035% 1807.670300 1807.733300 +0.063000
27/09/2021 +0.0098% 1807.493300 1807.670300 +0.177000
24/09/2021 +0.0039% 1807.423100 1807.493300 +0.070200
23/09/2021 +0.0034% 1807.361300 1807.423100 +0.061800
22/09/2021 +0.0033% 1807.301900 1807.361300 +0.059400
21/09/2021 +0.0033% 1807.241900 1807.301900 +0.060000
20/09/2021 +0.0115% 1807.034300 1807.241900 +0.207600
16/09/2021 +0.0033% 1806.973800 1807.034300 +0.060500
15/09/2021 +0.0034% 1806.911500 1806.973800 +0.062300
14/09/2021 +0.0034% 1806.850400 1806.911500 +0.061100
13/09/2021 +0.0096% 1806.677300 1806.850400 +0.173100
10/09/2021 +0.0034% 1806.616500 1806.677300 +0.060800
09/09/2021 +0.0030% 1806.561600 1806.616500 +0.054900
08/09/2021 +0.0033% 1806.502200 1806.561600 +0.059400
07/09/2021 +0.0031% 1806.446100 1806.502200 +0.056100
06/09/2021 +0.0068% 1806.323700 1806.446100 +0.122400
Mostrando 1101 - 1200 de 2171 registros
Volver al Detalle Ver Historial