Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: APVEstadísticas del Período
Promedio
0.1949%
Máximo
9.3435%
Mínimo
-6.5664%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2022 | +2.3503% | 2344.122100 | 2399.868700 | +55.746600 |
| 18/03/2022 | +1.4693% | 2309.932100 | 2344.122100 | +34.190000 |
| 17/03/2022 | +1.9987% | 2264.221100 | 2309.932100 | +45.711000 |
| 16/03/2022 | +1.6437% | 2227.309300 | 2264.221100 | +36.911800 |
| 15/03/2022 | +0.9200% | 2206.912900 | 2227.309300 | +20.396400 |
| 14/03/2022 | -1.0624% | 2230.484300 | 2206.912900 | -23.571400 |
| 11/03/2022 | +1.0664% | 2206.825700 | 2230.484300 | +23.658600 |
| 10/03/2022 | -0.9135% | 2227.077600 | 2206.825700 | -20.251900 |
| 09/03/2022 | +1.6294% | 2191.083200 | 2227.077600 | +35.994400 |
| 08/03/2022 | -1.0543% | 2214.305900 | 2191.083200 | -23.222700 |
| 07/03/2022 | -0.6868% | 2229.566900 | 2214.305900 | -15.261000 |
| 04/03/2022 | +1.7230% | 2191.479900 | 2229.566900 | +38.087000 |
| 03/03/2022 | +1.6036% | 2156.617100 | 2191.479900 | +34.862800 |
| 02/03/2022 | +0.9816% | 2135.550700 | 2156.617100 | +21.066400 |
| 01/03/2022 | -2.0971% | 2180.808300 | 2135.550700 | -45.257600 |
| 28/02/2022 | +1.7741% | 2142.460800 | 2180.808300 | +38.347500 |
| 25/02/2022 | +1.6304% | 2107.813500 | 2142.460800 | +34.647300 |
| 24/02/2022 | +0.5916% | 2095.380700 | 2107.813500 | +12.432800 |
| 23/02/2022 | -2.1657% | 2141.255300 | 2095.380700 | -45.874600 |
| 22/02/2022 | -1.4603% | 2172.754100 | 2141.255300 | -31.498800 |
| 21/02/2022 | -0.3941% | 2181.333900 | 2172.754100 | -8.579800 |
| 18/02/2022 | -0.2000% | 2185.700400 | 2181.333900 | -4.366500 |
| 17/02/2022 | -2.0478% | 2230.921200 | 2185.700400 | -45.220800 |
| 16/02/2022 | +0.2216% | 2225.983000 | 2230.921200 | +4.938200 |
| 15/02/2022 | +0.7747% | 2208.805600 | 2225.983000 | +17.177400 |
| 14/02/2022 | -0.9881% | 2230.739000 | 2208.805600 | -21.933400 |
| 11/02/2022 | +0.3510% | 2222.923000 | 2230.739000 | +7.816000 |
| 10/02/2022 | +0.6133% | 2209.330900 | 2222.923000 | +13.592100 |
| 09/02/2022 | +0.3921% | 2200.684600 | 2209.330900 | +8.646300 |
| 08/02/2022 | +2.2007% | 2152.783500 | 2200.684600 | +47.901100 |
| 07/02/2022 | +1.0292% | 2130.740300 | 2152.783500 | +22.043200 |
| 04/02/2022 | -0.5859% | 2143.260300 | 2130.740300 | -12.520000 |
| 03/02/2022 | -2.0924% | 2188.577400 | 2143.260300 | -45.317100 |
| 02/02/2022 | -0.9267% | 2208.954000 | 2188.577400 | -20.376600 |
| 01/02/2022 | +0.9623% | 2187.798100 | 2208.954000 | +21.155900 |
| 31/01/2022 | +0.0604% | 2186.477800 | 2187.798100 | +1.320300 |
| 28/01/2022 | -0.4220% | 2195.724400 | 2186.477800 | -9.246600 |
| 27/01/2022 | +0.3216% | 2188.674500 | 2195.724400 | +7.049900 |
| 26/01/2022 | +0.7021% | 2173.361100 | 2188.674500 | +15.313400 |
| 25/01/2022 | +0.7784% | 2156.508800 | 2173.361100 | +16.852300 |
| 24/01/2022 | -2.9276% | 2220.576900 | 2156.508800 | -64.068100 |
| 21/01/2022 | +3.4316% | 2145.668500 | 2220.576900 | +74.908400 |
| 20/01/2022 | +0.4017% | 2137.066200 | 2145.668500 | +8.602300 |
| 19/01/2022 | -0.7071% | 2152.232000 | 2137.066200 | -15.165800 |
| 18/01/2022 | +0.4261% | 2143.081500 | 2152.232000 | +9.150500 |
| 17/01/2022 | -0.2954% | 2149.422300 | 2143.081500 | -6.340800 |
| 14/01/2022 | -0.5875% | 2162.088400 | 2149.422300 | -12.666100 |
| 13/01/2022 | +0.0682% | 2160.614400 | 2162.088400 | +1.474000 |
| 12/01/2022 | +2.2043% | 2113.510000 | 2160.614400 | +47.104400 |
| 11/01/2022 | +1.8364% | 2075.051800 | 2113.510000 | +38.458200 |
| 10/01/2022 | -0.0304% | 2075.682500 | 2075.051800 | -0.630700 |
| 07/01/2022 | -1.3554% | 2104.007300 | 2075.682500 | -28.324800 |
| 06/01/2022 | +0.6304% | 2090.785200 | 2104.007300 | +13.222100 |
| 05/01/2022 | +0.5563% | 2079.185900 | 2090.785200 | +11.599300 |
| 04/01/2022 | -0.3072% | 2085.582100 | 2079.185900 | -6.396200 |
| 03/01/2022 | -0.3180% | 2092.223800 | 2085.582100 | -6.641700 |
| 31/12/2021 | -0.0048% | 2092.324100 | 2092.223800 | -0.100300 |
| 30/12/2021 | +1.3970% | 2063.296800 | 2092.324100 | +29.027300 |
| 29/12/2021 | -0.2477% | 2068.413900 | 2063.296800 | -5.117100 |
| 28/12/2021 | -0.1083% | 2070.654900 | 2068.413900 | -2.241000 |
| 27/12/2021 | -0.3426% | 2077.761300 | 2070.654900 | -7.106400 |
| 24/12/2021 | +1.3430% | 2050.043700 | 2077.761300 | +27.717600 |
| 23/12/2021 | +2.8614% | 1992.214200 | 2050.043700 | +57.829500 |
| 22/12/2021 | -0.4040% | 2000.279800 | 1992.214200 | -8.065600 |
| 21/12/2021 | +1.3417% | 1973.620400 | 2000.279800 | +26.659400 |
| 20/12/2021 | -6.5664% | 2107.566000 | 1973.620400 | -133.945600 |
| 17/12/2021 | -1.0429% | 2129.661300 | 2107.566000 | -22.095300 |
| 16/12/2021 | +2.8124% | 2070.601400 | 2129.661300 | +59.059900 |
| 15/12/2021 | +2.0159% | 2029.278200 | 2070.601400 | +41.323200 |
| 14/12/2021 | -2.7154% | 2085.136700 | 2029.278200 | -55.858500 |
| 13/12/2021 | -2.2955% | 2133.554200 | 2085.136700 | -48.417500 |
| 10/12/2021 | -0.3139% | 2140.262200 | 2133.554200 | -6.708000 |
| 09/12/2021 | +0.7219% | 2124.867600 | 2140.262200 | +15.394600 |
| 07/12/2021 | +0.5075% | 2114.110200 | 2124.867600 | +10.757400 |
| 06/12/2021 | -0.5849% | 2126.512800 | 2114.110200 | -12.402600 |
| 03/12/2021 | +0.0099% | 2126.301300 | 2126.512800 | +0.211500 |
| 02/12/2021 | +0.8066% | 2109.219600 | 2126.301300 | +17.081700 |
| 01/12/2021 | -2.4692% | 2161.949100 | 2109.219600 | -52.729500 |
| 30/11/2021 | -1.4521% | 2193.571700 | 2161.949100 | -31.622600 |
| 29/11/2021 | -1.7290% | 2231.829200 | 2193.571700 | -38.257500 |
| 26/11/2021 | -0.8231% | 2250.275400 | 2231.829200 | -18.446200 |
| 25/11/2021 | -0.4213% | 2259.776100 | 2250.275400 | -9.500700 |
| 24/11/2021 | -1.4644% | 2293.110700 | 2259.776100 | -33.334600 |
| 23/11/2021 | -1.5140% | 2328.093700 | 2293.110700 | -34.983000 |
| 22/11/2021 | +9.3435% | 2120.422300 | 2328.093700 | +207.671400 |
| 19/11/2021 | +1.7123% | 2084.422600 | 2120.422300 | +35.999700 |
| 18/11/2021 | -0.4257% | 2093.314100 | 2084.422600 | -8.891500 |
| 17/11/2021 | -0.0013% | 2093.341600 | 2093.314100 | -0.027500 |
| 16/11/2021 | -1.8932% | 2133.350800 | 2093.341600 | -40.009200 |
| 15/11/2021 | -2.1634% | 2180.006900 | 2133.350800 | -46.656100 |
| 12/11/2021 | -0.6252% | 2193.679500 | 2180.006900 | -13.672600 |
| 11/11/2021 | +0.6249% | 2180.014000 | 2193.679500 | +13.665500 |
| 10/11/2021 | +0.5328% | 2168.430200 | 2180.014000 | +11.583800 |
| 09/11/2021 | +2.3870% | 2117.281800 | 2168.430200 | +51.148400 |
| 08/11/2021 | -0.1706% | 2120.896100 | 2117.281800 | -3.614300 |
| 05/11/2021 | -2.0067% | 2163.886300 | 2120.896100 | -42.990200 |
| 04/11/2021 | +3.9360% | 2080.369400 | 2163.886300 | +83.516900 |
| 03/11/2021 | +2.4369% | 2030.284600 | 2080.369400 | +50.084800 |
| 02/11/2021 | +2.8594% | 1973.051800 | 2030.284600 | +57.232800 |
| 29/10/2021 | -0.0949% | 1974.925300 | 1973.051800 | -1.873500 |
Mostrando 1001 -
1100
de 2554 registros