Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: PATRIEstadísticas del Período
Promedio
0.0971%
Máximo
2.4227%
Mínimo
-3.5146%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/09/2023 | +0.1174% | 2198.815400 | 2201.398100 | +2.582700 |
| 01/09/2023 | -0.0093% | 2199.019500 | 2198.815400 | -0.204100 |
| 31/08/2023 | +0.0084% | 2198.834800 | 2199.019500 | +0.184700 |
| 30/08/2023 | -0.4447% | 2208.634400 | 2198.834800 | -9.799600 |
| 29/08/2023 | +0.5533% | 2196.448700 | 2208.634400 | +12.185700 |
| 28/08/2023 | -0.4963% | 2207.376700 | 2196.448700 | -10.928000 |
| 25/08/2023 | -0.5854% | 2220.337600 | 2207.376700 | -12.960900 |
| 24/08/2023 | -1.3156% | 2249.741800 | 2220.337600 | -29.404200 |
| 23/08/2023 | +0.4243% | 2240.216400 | 2249.741800 | +9.525400 |
| 22/08/2023 | +0.2523% | 2234.570700 | 2240.216400 | +5.645700 |
| 21/08/2023 | +0.2969% | 2227.946200 | 2234.570700 | +6.624500 |
| 18/08/2023 | -0.2858% | 2234.323500 | 2227.946200 | -6.377300 |
| 17/08/2023 | -0.8458% | 2253.300700 | 2234.323500 | -18.977200 |
| 16/08/2023 | +0.0156% | 2252.949100 | 2253.300700 | +0.351600 |
| 14/08/2023 | -0.5520% | 2265.419800 | 2252.949100 | -12.470700 |
| 11/08/2023 | -0.6815% | 2280.912400 | 2265.419800 | -15.492600 |
| 10/08/2023 | -0.4445% | 2291.074500 | 2280.912400 | -10.162100 |
| 09/08/2023 | +1.3020% | 2261.437700 | 2291.074500 | +29.636800 |
| 08/08/2023 | -0.7981% | 2279.557700 | 2261.437700 | -18.120000 |
| 07/08/2023 | +0.7065% | 2263.510100 | 2279.557700 | +16.047600 |
| 04/08/2023 | +0.0980% | 2261.293300 | 2263.510100 | +2.216800 |
| 03/08/2023 | -0.9024% | 2281.792500 | 2261.293300 | -20.499200 |
| 02/08/2023 | -1.1412% | 2307.982500 | 2281.792500 | -26.190000 |
| 01/08/2023 | +0.3839% | 2299.138200 | 2307.982500 | +8.844300 |
| 31/07/2023 | +0.8226% | 2280.303600 | 2299.138200 | +18.834600 |
| 28/07/2023 | +0.1571% | 2276.724500 | 2280.303600 | +3.579100 |
| 27/07/2023 | -0.9153% | 2297.658500 | 2276.724500 | -20.934000 |
| 26/07/2023 | -0.8124% | 2316.401400 | 2297.658500 | -18.742900 |
| 25/07/2023 | +0.9097% | 2295.425400 | 2316.401400 | +20.976000 |
| 24/07/2023 | +0.6372% | 2280.844500 | 2295.425400 | +14.580900 |
| 21/07/2023 | -0.7651% | 2298.363200 | 2280.844500 | -17.518700 |
| 20/07/2023 | -0.0836% | 2300.284400 | 2298.363200 | -1.921200 |
| 19/07/2023 | +0.7330% | 2283.485600 | 2300.284400 | +16.798800 |
| 18/07/2023 | +1.1565% | 2257.229200 | 2283.485600 | +26.256400 |
| 17/07/2023 | +0.8434% | 2238.272700 | 2257.229200 | +18.956500 |
| 14/07/2023 | +1.0144% | 2215.682300 | 2238.272700 | +22.590400 |
| 13/07/2023 | -0.0013% | 2215.711400 | 2215.682300 | -0.029100 |
| 12/07/2023 | +1.1550% | 2190.267700 | 2215.711400 | +25.443700 |
| 11/07/2023 | +0.9660% | 2169.212000 | 2190.267700 | +21.055700 |
| 10/07/2023 | +0.5305% | 2157.735200 | 2169.212000 | +11.476800 |
| 07/07/2023 | +2.4227% | 2106.087800 | 2157.735200 | +51.647400 |
| 06/07/2023 | -0.9804% | 2126.837600 | 2106.087800 | -20.749800 |
| 05/07/2023 | -0.8638% | 2145.288200 | 2126.837600 | -18.450600 |
| 04/07/2023 | +0.6589% | 2131.198900 | 2145.288200 | +14.089300 |
| 03/07/2023 | +1.2572% | 2104.574100 | 2131.198900 | +26.624800 |
| 30/06/2023 | +0.6946% | 2090.006000 | 2104.574100 | +14.568100 |
| 29/06/2023 | +1.0767% | 2067.622700 | 2090.006000 | +22.383300 |
| 28/06/2023 | -0.1552% | 2070.834500 | 2067.622700 | -3.211800 |
| 27/06/2023 | -0.2527% | 2076.074500 | 2070.834500 | -5.240000 |
| 23/06/2023 | -1.2417% | 2102.014400 | 2076.074500 | -25.939900 |
| 22/06/2023 | +0.1793% | 2098.248900 | 2102.014400 | +3.765500 |
| 20/06/2023 | +0.6703% | 2084.232100 | 2098.248900 | +14.016800 |
| 19/06/2023 | +0.1615% | 2080.869500 | 2084.232100 | +3.362600 |
| 16/06/2023 | +0.1765% | 2077.199100 | 2080.869500 | +3.670400 |
| 15/06/2023 | +0.5044% | 2066.748500 | 2077.199100 | +10.450600 |
| 14/06/2023 | +0.2110% | 2062.392800 | 2066.748500 | +4.355700 |
| 13/06/2023 | +0.3424% | 2055.343300 | 2062.392800 | +7.049500 |
| 12/06/2023 | -0.0051% | 2055.447100 | 2055.343300 | -0.103800 |
| 09/06/2023 | +0.4203% | 2046.827200 | 2055.447100 | +8.619900 |
| 08/06/2023 | +0.0942% | 2044.900000 | 2046.827200 | +1.927200 |
| 07/06/2023 | -0.2727% | 2050.483800 | 2044.900000 | -5.583800 |
| 06/06/2023 | +0.9298% | 2031.507600 | 2050.483800 | +18.976200 |
| 05/06/2023 | +0.4864% | 2021.650200 | 2031.507600 | +9.857400 |
| 02/06/2023 | +2.1960% | 1977.739100 | 2021.650200 | +43.911100 |
| 01/06/2023 | +0.8126% | 1961.732500 | 1977.739100 | +16.006600 |
| 31/05/2023 | -2.1527% | 2004.420200 | 1961.732500 | -42.687700 |
| 30/05/2023 | +0.2303% | 1999.809700 | 2004.420200 | +4.610500 |
| 29/05/2023 | -0.2537% | 2004.889300 | 1999.809700 | -5.079600 |
| 26/05/2023 | -0.0420% | 2005.732300 | 2004.889300 | -0.843000 |
| 25/05/2023 | -0.4850% | 2015.483200 | 2005.732300 | -9.750900 |
| 24/05/2023 | -0.8572% | 2032.835000 | 2015.483200 | -17.351800 |
| 23/05/2023 | +0.0178% | 2032.473200 | 2032.835000 | +0.361800 |
| 22/05/2023 | -0.8632% | 2050.094000 | 2032.473200 | -17.620800 |
| 19/05/2023 | +0.2491% | 2044.994100 | 2050.094000 | +5.099900 |
| 18/05/2023 | +0.4045% | 2036.738900 | 2044.994100 | +8.255200 |
| 17/05/2023 | -0.3483% | 2043.844800 | 2036.738900 | -7.105900 |
| 16/05/2023 | +0.5322% | 2032.996300 | 2043.844800 | +10.848500 |
| 15/05/2023 | -0.6890% | 2047.052200 | 2032.996300 | -14.055900 |
| 12/05/2023 | -0.4181% | 2055.628600 | 2047.052200 | -8.576400 |
| 11/05/2023 | +0.3307% | 2048.842100 | 2055.628600 | +6.786500 |
| 10/05/2023 | +0.1146% | 2046.496000 | 2048.842100 | +2.346100 |
| 09/05/2023 | -1.1310% | 2069.772300 | 2046.496000 | -23.276300 |
| 08/05/2023 | +2.3084% | 2022.541800 | 2069.772300 | +47.230500 |
| 05/05/2023 | +0.9283% | 2003.853900 | 2022.541800 | +18.687900 |
| 04/05/2023 | -0.2354% | 2008.577500 | 2003.853900 | -4.723600 |
| 03/05/2023 | +0.2090% | 2004.383800 | 2008.577500 | +4.193700 |
| 02/05/2023 | -0.5872% | 2016.188600 | 2004.383800 | -11.804800 |
| 28/04/2023 | +0.0880% | 2014.416000 | 2016.188600 | +1.772600 |
| 27/04/2023 | +1.6068% | 1982.306800 | 2014.416000 | +32.109200 |
| 26/04/2023 | +0.3043% | 1976.284000 | 1982.306800 | +6.022800 |
| 25/04/2023 | +0.0731% | 1974.840700 | 1976.284000 | +1.443300 |
| 24/04/2023 | +1.1793% | 1951.688800 | 1974.840700 | +23.151900 |
| 21/04/2023 | -3.5146% | 2021.503300 | 1951.688800 | -69.814500 |
| 20/04/2023 | -0.6556% | 2034.799300 | 2021.503300 | -13.296000 |
| 19/04/2023 | -0.7482% | 2050.081400 | 2034.799300 | -15.282100 |
| 18/04/2023 | +0.2202% | 2045.571200 | 2050.081400 | +4.510200 |
| 17/04/2023 | +0.4754% | 2035.870000 | 2045.571200 | +9.701200 |
| 14/04/2023 | +0.7063% | 2021.541200 | 2035.870000 | +14.328800 |
| 13/04/2023 | +0.4224% | 2013.019400 | 2021.541200 | +8.521800 |
| 12/04/2023 | +0.7661% | 1997.657100 | 2013.019400 | +15.362300 |
Mostrando 701 -
800
de 2618 registros