Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: PATRIEstadísticas del Período
Promedio
-0.0217%
Máximo
2.5352%
Mínimo
-2.2420%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/10/2023 | -0.4814% | 1987.716900 | 1978.171000 | -9.545900 |
| 30/10/2023 | -2.2420% | 2032.784000 | 1987.716900 | -45.067100 |
| 26/10/2023 | +0.9332% | 2013.903300 | 2032.784000 | +18.880700 |
| 25/10/2023 | -0.6823% | 2027.691700 | 2013.903300 | -13.788400 |
| 24/10/2023 | +1.1206% | 2005.095400 | 2027.691700 | +22.596300 |
| 23/10/2023 | -2.0555% | 2046.736400 | 2005.095400 | -41.641000 |
| 20/10/2023 | -1.2455% | 2072.386900 | 2046.736400 | -25.650500 |
| 19/10/2023 | -1.6010% | 2105.832500 | 2072.386900 | -33.445600 |
| 18/10/2023 | -1.4047% | 2135.621800 | 2105.832500 | -29.789300 |
| 17/10/2023 | +0.5579% | 2123.739600 | 2135.621800 | +11.882200 |
| 16/10/2023 | +0.7575% | 2107.713800 | 2123.739600 | +16.025800 |
| 13/10/2023 | -0.4344% | 2116.889200 | 2107.713800 | -9.175400 |
| 12/10/2023 | +0.5085% | 2106.153100 | 2116.889200 | +10.736100 |
| 11/10/2023 | +0.1075% | 2103.890000 | 2106.153100 | +2.263100 |
| 10/10/2023 | +2.5352% | 2051.222100 | 2103.890000 | +52.667900 |
| 06/10/2023 | +1.0349% | 2030.103000 | 2051.222100 | +21.119100 |
| 05/10/2023 | -1.5408% | 2061.625900 | 2030.103000 | -31.522900 |
| 04/10/2023 | -0.1089% | 2063.872700 | 2061.625900 | -2.246800 |
| 03/10/2023 | -1.0596% | 2085.857100 | 2063.872700 | -21.984400 |
| 02/10/2023 | -1.2863% | 2112.860800 | 2085.857100 | -27.003700 |
| 29/09/2023 | -0.1781% | 2116.627100 | 2112.860800 | -3.766300 |
| 28/09/2023 | +1.2181% | 2091.000000 | 2116.627100 | +25.627100 |
| 27/09/2023 | -0.5753% | 2103.064800 | 2091.000000 | -12.064800 |
| 26/09/2023 | -1.1305% | 2126.974800 | 2103.064800 | -23.910000 |
| 25/09/2023 | -0.5941% | 2139.648600 | 2126.974800 | -12.673800 |
| 22/09/2023 | -0.0337% | 2140.370000 | 2139.648600 | -0.721400 |
| 21/09/2023 | -1.7502% | 2178.161000 | 2140.370000 | -37.791000 |
| 20/09/2023 | -1.5247% | 2211.626500 | 2178.161000 | -33.465500 |
| 15/09/2023 | +0.3747% | 2203.355300 | 2211.626500 | +8.271200 |
| 14/09/2023 | +1.3044% | 2174.802200 | 2203.355300 | +28.553100 |
| 13/09/2023 | +0.4271% | 2165.533000 | 2174.802200 | +9.269200 |
| 12/09/2023 | +0.3596% | 2157.758800 | 2165.533000 | +7.774200 |
| 11/09/2023 | +0.0768% | 2156.102500 | 2157.758800 | +1.656300 |
| 08/09/2023 | -0.4535% | 2165.903000 | 2156.102500 | -9.800500 |
| 07/09/2023 | -0.2016% | 2170.273800 | 2165.903000 | -4.370800 |
| 06/09/2023 | -0.5922% | 2183.164400 | 2170.273800 | -12.890600 |
| 05/09/2023 | -0.8317% | 2201.398100 | 2183.164400 | -18.233700 |
| 04/09/2023 | +0.1174% | 2198.815400 | 2201.398100 | +2.582700 |
| 01/09/2023 | -0.0093% | 2199.019500 | 2198.815400 | -0.204100 |
| 31/08/2023 | +0.0084% | 2198.834800 | 2199.019500 | +0.184700 |
| 30/08/2023 | -0.4447% | 2208.634400 | 2198.834800 | -9.799600 |
| 29/08/2023 | +0.5533% | 2196.448700 | 2208.634400 | +12.185700 |
| 28/08/2023 | -0.4963% | 2207.376700 | 2196.448700 | -10.928000 |
| 25/08/2023 | -0.5854% | 2220.337600 | 2207.376700 | -12.960900 |
| 24/08/2023 | -1.3156% | 2249.741800 | 2220.337600 | -29.404200 |
| 23/08/2023 | +0.4243% | 2240.216400 | 2249.741800 | +9.525400 |
| 22/08/2023 | +0.2523% | 2234.570700 | 2240.216400 | +5.645700 |
| 21/08/2023 | +0.2969% | 2227.946200 | 2234.570700 | +6.624500 |
| 18/08/2023 | -0.2858% | 2234.323500 | 2227.946200 | -6.377300 |
| 17/08/2023 | -0.8458% | 2253.300700 | 2234.323500 | -18.977200 |
| 16/08/2023 | +0.0156% | 2252.949100 | 2253.300700 | +0.351600 |
| 14/08/2023 | -0.5520% | 2265.419800 | 2252.949100 | -12.470700 |
| 11/08/2023 | -0.6815% | 2280.912400 | 2265.419800 | -15.492600 |
| 10/08/2023 | -0.4445% | 2291.074500 | 2280.912400 | -10.162100 |
| 09/08/2023 | +1.3020% | 2261.437700 | 2291.074500 | +29.636800 |
| 08/08/2023 | -0.7981% | 2279.557700 | 2261.437700 | -18.120000 |
| 07/08/2023 | +0.7065% | 2263.510100 | 2279.557700 | +16.047600 |
| 04/08/2023 | +0.0980% | 2261.293300 | 2263.510100 | +2.216800 |
| 03/08/2023 | -0.9024% | 2281.792500 | 2261.293300 | -20.499200 |
| 02/08/2023 | -1.1412% | 2307.982500 | 2281.792500 | -26.190000 |
| 01/08/2023 | +0.3839% | 2299.138200 | 2307.982500 | +8.844300 |
| 31/07/2023 | +0.8226% | 2280.303600 | 2299.138200 | +18.834600 |
| 28/07/2023 | +0.1571% | 2276.724500 | 2280.303600 | +3.579100 |
| 27/07/2023 | -0.9153% | 2297.658500 | 2276.724500 | -20.934000 |
| 26/07/2023 | -0.8124% | 2316.401400 | 2297.658500 | -18.742900 |
| 25/07/2023 | +0.9097% | 2295.425400 | 2316.401400 | +20.976000 |
| 24/07/2023 | +0.6372% | 2280.844500 | 2295.425400 | +14.580900 |
| 21/07/2023 | -0.7651% | 2298.363200 | 2280.844500 | -17.518700 |
| 20/07/2023 | -0.0836% | 2300.284400 | 2298.363200 | -1.921200 |
| 19/07/2023 | +0.7330% | 2283.485600 | 2300.284400 | +16.798800 |
| 18/07/2023 | +1.1565% | 2257.229200 | 2283.485600 | +26.256400 |
| 17/07/2023 | +0.8434% | 2238.272700 | 2257.229200 | +18.956500 |
| 14/07/2023 | +1.0144% | 2215.682300 | 2238.272700 | +22.590400 |
| 13/07/2023 | -0.0013% | 2215.711400 | 2215.682300 | -0.029100 |
| 12/07/2023 | +1.1550% | 2190.267700 | 2215.711400 | +25.443700 |
| 11/07/2023 | +0.9660% | 2169.212000 | 2190.267700 | +21.055700 |
| 10/07/2023 | +0.5305% | 2157.735200 | 2169.212000 | +11.476800 |
| 07/07/2023 | +2.4227% | 2106.087800 | 2157.735200 | +51.647400 |
| 06/07/2023 | -0.9804% | 2126.837600 | 2106.087800 | -20.749800 |
| 05/07/2023 | -0.8638% | 2145.288200 | 2126.837600 | -18.450600 |
| 04/07/2023 | +0.6589% | 2131.198900 | 2145.288200 | +14.089300 |
| 03/07/2023 | +1.2572% | 2104.574100 | 2131.198900 | +26.624800 |
| 30/06/2023 | +0.6946% | 2090.006000 | 2104.574100 | +14.568100 |
| 29/06/2023 | +1.0767% | 2067.622700 | 2090.006000 | +22.383300 |
| 28/06/2023 | -0.1552% | 2070.834500 | 2067.622700 | -3.211800 |
| 27/06/2023 | -0.2527% | 2076.074500 | 2070.834500 | -5.240000 |
| 23/06/2023 | -1.2417% | 2102.014400 | 2076.074500 | -25.939900 |
| 22/06/2023 | +0.1793% | 2098.248900 | 2102.014400 | +3.765500 |
| 20/06/2023 | +0.6703% | 2084.232100 | 2098.248900 | +14.016800 |
| 19/06/2023 | +0.1615% | 2080.869500 | 2084.232100 | +3.362600 |
| 16/06/2023 | +0.1765% | 2077.199100 | 2080.869500 | +3.670400 |
| 15/06/2023 | +0.5044% | 2066.748500 | 2077.199100 | +10.450600 |
| 14/06/2023 | +0.2110% | 2062.392800 | 2066.748500 | +4.355700 |
| 13/06/2023 | +0.3424% | 2055.343300 | 2062.392800 | +7.049500 |
| 12/06/2023 | -0.0051% | 2055.447100 | 2055.343300 | -0.103800 |
| 09/06/2023 | +0.4203% | 2046.827200 | 2055.447100 | +8.619900 |
| 08/06/2023 | +0.0942% | 2044.900000 | 2046.827200 | +1.927200 |
| 07/06/2023 | -0.2727% | 2050.483800 | 2044.900000 | -5.583800 |
| 06/06/2023 | +0.9298% | 2031.507600 | 2050.483800 | +18.976200 |
| 05/06/2023 | +0.4864% | 2021.650200 | 2031.507600 | +9.857400 |
Mostrando 601 -
700
de 2555 registros