Rentabilidades Diarias

RETAIL DÓLAR

RUN: 8367-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0177%
Máximo
0.0495%
Mínimo
0.0117%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1165 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2024 +0.0353% 671.324600 671.561300 +0.236700
21/06/2024 +0.0236% 671.166300 671.324600 +0.158300
19/06/2024 +0.0118% 671.086800 671.166300 +0.079500
18/06/2024 +0.0125% 671.003200 671.086800 +0.083600
17/06/2024 +0.0355% 670.765200 671.003200 +0.238000
14/06/2024 +0.0118% 670.686000 670.765200 +0.079200
13/06/2024 +0.0118% 670.606600 670.686000 +0.079400
12/06/2024 +0.0118% 670.527400 670.606600 +0.079200
11/06/2024 +0.0118% 670.448300 670.527400 +0.079100
10/06/2024 +0.0354% 670.211000 670.448300 +0.237300
07/06/2024 +0.0118% 670.132000 670.211000 +0.079000
06/06/2024 +0.0118% 670.052800 670.132000 +0.079200
05/06/2024 +0.0118% 669.973600 670.052800 +0.079200
04/06/2024 +0.0117% 669.895100 669.973600 +0.078500
03/06/2024 +0.0355% 669.657000 669.895100 +0.238100
31/05/2024 +0.0118% 669.577700 669.657000 +0.079300
30/05/2024 +0.0118% 669.498500 669.577700 +0.079200
29/05/2024 +0.0118% 669.419800 669.498500 +0.078700
28/05/2024 +0.0118% 669.341100 669.419800 +0.078700
27/05/2024 +0.0356% 669.103100 669.341100 +0.238000
24/05/2024 +0.0119% 669.023800 669.103100 +0.079300
23/05/2024 +0.0118% 668.944600 669.023800 +0.079200
22/05/2024 +0.0237% 668.786200 668.944600 +0.158400
20/05/2024 +0.0355% 668.549000 668.786200 +0.237200
17/05/2024 +0.0118% 668.470000 668.549000 +0.079000
16/05/2024 +0.0118% 668.391000 668.470000 +0.079000
15/05/2024 +0.0118% 668.312200 668.391000 +0.078800
14/05/2024 +0.0118% 668.233400 668.312200 +0.078800
13/05/2024 +0.0355% 667.996500 668.233400 +0.236900
10/05/2024 +0.0118% 667.917600 667.996500 +0.078900
09/05/2024 +0.0118% 667.838700 667.917600 +0.078900
08/05/2024 +0.0118% 667.759800 667.838700 +0.078900
07/05/2024 +0.0118% 667.681000 667.759800 +0.078800
06/05/2024 +0.0353% 667.445600 667.681000 +0.235400
03/05/2024 +0.0117% 667.367200 667.445600 +0.078400
02/05/2024 +0.0237% 667.209000 667.367200 +0.158200
30/04/2024 +0.0118% 667.130000 667.209000 +0.079000
29/04/2024 +0.0354% 666.893600 667.130000 +0.236400
26/04/2024 +0.0118% 666.814900 666.893600 +0.078700
25/04/2024 +0.0118% 666.736300 666.814900 +0.078600
24/04/2024 +0.0118% 666.657800 666.736300 +0.078500
23/04/2024 +0.0118% 666.578900 666.657800 +0.078900
22/04/2024 +0.0355% 666.342300 666.578900 +0.236600
19/04/2024 +0.0118% 666.263400 666.342300 +0.078900
18/04/2024 +0.0118% 666.184700 666.263400 +0.078700
17/04/2024 +0.0118% 666.106000 666.184700 +0.078700
16/04/2024 +0.0118% 666.027400 666.106000 +0.078600
15/04/2024 +0.0354% 665.791600 666.027400 +0.235800
12/04/2024 +0.0118% 665.713100 665.791600 +0.078500
11/04/2024 +0.0120% 665.633100 665.713100 +0.080000
10/04/2024 +0.0121% 665.552600 665.633100 +0.080500
09/04/2024 +0.0137% 665.461700 665.552600 +0.090900
08/04/2024 +0.0367% 665.217700 665.461700 +0.244000
05/04/2024 +0.0122% 665.136400 665.217700 +0.081300
04/04/2024 +0.0122% 665.055400 665.136400 +0.081000
03/04/2024 +0.0140% 664.962600 665.055400 +0.092800
02/04/2024 +0.0140% 664.869600 664.962600 +0.093000
01/04/2024 +0.0495% 664.540500 664.869600 +0.329100
28/03/2024 +0.0124% 664.458200 664.540500 +0.082300
27/03/2024 +0.0124% 664.375700 664.458200 +0.082500
26/03/2024 +0.0124% 664.293100 664.375700 +0.082600
25/03/2024 +0.0371% 664.046700 664.293100 +0.246400
22/03/2024 +0.0123% 663.964700 664.046700 +0.082000
21/03/2024 +0.0124% 663.882700 663.964700 +0.082000
20/03/2024 +0.0124% 663.800700 663.882700 +0.082000
19/03/2024 +0.0123% 663.718800 663.800700 +0.081900
18/03/2024 +0.0366% 663.475900 663.718800 +0.242900
15/03/2024 +0.0121% 663.395400 663.475900 +0.080500
14/03/2024 +0.0123% 663.313700 663.395400 +0.081700
13/03/2024 +0.0123% 663.232100 663.313700 +0.081600
12/03/2024 +0.0123% 663.150800 663.232100 +0.081300
11/03/2024 +0.0365% 662.908900 663.150800 +0.241900
08/03/2024 +0.0122% 662.828300 662.908900 +0.080600
07/03/2024 +0.0122% 662.747500 662.828300 +0.080800
06/03/2024 +0.0122% 662.666900 662.747500 +0.080600
05/03/2024 +0.0121% 662.586400 662.666900 +0.080500
04/03/2024 +0.0365% 662.344600 662.586400 +0.241800
01/03/2024 +0.0122% 662.264000 662.344600 +0.080600
29/02/2024 +0.0121% 662.183600 662.264000 +0.080400
28/02/2024 +0.0122% 662.103000 662.183600 +0.080600
27/02/2024 +0.0122% 662.022400 662.103000 +0.080600
26/02/2024 +0.0365% 661.780700 662.022400 +0.241700
23/02/2024 +0.0122% 661.700200 661.780700 +0.080500
22/02/2024 +0.0122% 661.619800 661.700200 +0.080400
21/02/2024 +0.0121% 661.539700 661.619800 +0.080100
20/02/2024 +0.0122% 661.459300 661.539700 +0.080400
19/02/2024 +0.0365% 661.218200 661.459300 +0.241100
16/02/2024 +0.0121% 661.137900 661.218200 +0.080300
15/02/2024 +0.0121% 661.057600 661.137900 +0.080300
14/02/2024 +0.0121% 660.977500 661.057600 +0.080100
13/02/2024 +0.0122% 660.897100 660.977500 +0.080400
12/02/2024 +0.0367% 660.654400 660.897100 +0.242700
09/02/2024 +0.0123% 660.573100 660.654400 +0.081300
08/02/2024 +0.0124% 660.491000 660.573100 +0.082100
07/02/2024 +0.0175% 660.375600 660.491000 +0.115400
06/02/2024 +0.0125% 660.293100 660.375600 +0.082500
05/02/2024 +0.0380% 660.042500 660.293100 +0.250600
02/02/2024 +0.0126% 659.959200 660.042500 +0.083300
01/02/2024 +0.0126% 659.876000 659.959200 +0.083200
31/01/2024 +0.0126% 659.792700 659.876000 +0.083300
Mostrando 501 - 600 de 1165 registros
Volver al Detalle Ver Historial