Rentabilidades Diarias

RETAIL DÓLAR

RUN: 8367-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0131%
Máximo
0.0422%
Mínimo
0.0083%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1197 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 +0.0086% 724.473500 724.535800 +0.062300
31/08/2026 +0.0258% 724.286500 724.473500 +0.187000
28/08/2026 +0.0086% 724.224100 724.286500 +0.062400
27/08/2026 +0.0087% 724.161000 724.224100 +0.063100
26/08/2026 +0.0087% 724.098100 724.161000 +0.062900
25/08/2026 +0.0087% 724.035000 724.098100 +0.063100
24/08/2026 +0.0260% 723.846700 724.035000 +0.188300
21/08/2026 +0.0087% 723.784000 723.846700 +0.062700
20/08/2026 +0.0087% 723.721200 723.784000 +0.062800
19/08/2026 +0.0086% 723.658900 723.721200 +0.062300
18/08/2026 +0.0086% 723.596900 723.658900 +0.062000
17/08/2026 +0.0257% 723.411000 723.596900 +0.185900
14/08/2026 +0.0086% 723.349000 723.411000 +0.062000
13/08/2026 +0.0086% 723.287100 723.349000 +0.061900
12/08/2026 +0.0086% 723.225200 723.287100 +0.061900
11/08/2026 +0.0086% 723.163300 723.225200 +0.061900
10/08/2026 +0.0256% 722.977900 723.163300 +0.185400
07/08/2026 +0.0085% 722.916300 722.977900 +0.061600
06/08/2026 +0.0085% 722.854500 722.916300 +0.061800
05/08/2026 +0.0085% 722.792700 722.854500 +0.061800
04/08/2026 +0.0085% 722.731000 722.792700 +0.061700
03/08/2026 +0.0257% 722.545000 722.731000 +0.186000
31/07/2026 +0.0086% 722.483000 722.545000 +0.062000
30/07/2026 +0.0086% 722.421000 722.483000 +0.062000
29/07/2026 +0.0086% 722.359000 722.421000 +0.062000
28/07/2026 +0.0087% 722.296500 722.359000 +0.062500
27/07/2026 +0.0259% 722.109400 722.296500 +0.187100
24/07/2026 +0.0086% 722.047000 722.109400 +0.062400
23/07/2026 +0.0086% 721.984700 722.047000 +0.062300
22/07/2026 +0.0087% 721.922200 721.984700 +0.062500
21/07/2026 +0.0087% 721.859700 721.922200 +0.062500
20/07/2026 +0.0258% 721.673200 721.859700 +0.186500
17/07/2026 +0.0172% 721.549200 721.673200 +0.124000
15/07/2026 +0.0086% 721.487300 721.549200 +0.061900
14/07/2026 +0.0347% 721.236900 721.487300 +0.250400
10/07/2026 +0.0087% 721.174300 721.236900 +0.062600
09/07/2026 +0.0087% 721.111800 721.174300 +0.062500
08/07/2026 +0.0087% 721.049300 721.111800 +0.062500
07/07/2026 +0.0087% 720.986900 721.049300 +0.062400
06/07/2026 +0.0259% 720.800200 720.986900 +0.186700
03/07/2026 +0.0086% 720.738000 720.800200 +0.062200
02/07/2026 +0.0086% 720.675900 720.738000 +0.062100
01/07/2026 +0.0086% 720.614100 720.675900 +0.061800
30/06/2026 +0.0336% 720.372000 720.614100 +0.242100
26/06/2026 +0.0083% 720.312000 720.372000 +0.060000
25/06/2026 +0.0086% 720.250400 720.312000 +0.061600
24/06/2026 +0.0085% 720.189100 720.250400 +0.061300
23/06/2026 +0.0085% 720.128100 720.189100 +0.061000
22/06/2026 +0.0265% 719.937500 720.128100 +0.190600
19/06/2026 +0.0085% 719.876400 719.937500 +0.061100
18/06/2026 +0.0085% 719.815300 719.876400 +0.061100
17/06/2026 +0.0089% 719.751100 719.815300 +0.064200
16/06/2026 +0.0085% 719.689600 719.751100 +0.061500
15/06/2026 +0.0258% 719.504300 719.689600 +0.185300
12/06/2026 +0.0086% 719.442500 719.504300 +0.061800
11/06/2026 +0.0085% 719.381400 719.442500 +0.061100
10/06/2026 +0.0085% 719.320200 719.381400 +0.061200
09/06/2026 +0.0085% 719.259000 719.320200 +0.061200
08/06/2026 +0.0252% 719.078000 719.259000 +0.181000
05/06/2026 +0.0083% 719.018100 719.078000 +0.059900
04/06/2026 +0.0085% 718.957100 719.018100 +0.061000
03/06/2026 +0.0085% 718.896200 718.957100 +0.060900
02/06/2026 +0.0087% 718.834000 718.896200 +0.062200
01/06/2026 +0.0252% 718.652800 718.834000 +0.181200
29/05/2026 +0.0085% 718.591800 718.652800 +0.061000
28/05/2026 +0.0085% 718.530900 718.591800 +0.060900
27/05/2026 +0.0085% 718.470000 718.530900 +0.060900
26/05/2026 +0.0084% 718.409300 718.470000 +0.060700
25/05/2026 +0.0252% 718.228300 718.409300 +0.181000
22/05/2026 +0.0168% 718.107800 718.228300 +0.120500
20/05/2026 +0.0084% 718.047600 718.107800 +0.060200
19/05/2026 +0.0084% 717.987400 718.047600 +0.060200
18/05/2026 +0.0252% 717.806300 717.987400 +0.181100
15/05/2026 +0.0084% 717.746000 717.806300 +0.060300
14/05/2026 +0.0084% 717.685700 717.746000 +0.060300
13/05/2026 +0.0084% 717.625700 717.685700 +0.060000
12/05/2026 +0.0084% 717.565700 717.625700 +0.060000
11/05/2026 +0.0251% 717.385800 717.565700 +0.179900
08/05/2026 +0.0084% 717.325900 717.385800 +0.059900
07/05/2026 +0.0083% 717.266100 717.325900 +0.059800
06/05/2026 +0.0084% 717.206200 717.266100 +0.059900
05/05/2026 +0.0083% 717.146500 717.206200 +0.059700
04/05/2026 +0.0333% 716.908000 717.146500 +0.238500
30/04/2026 +0.0083% 716.848400 716.908000 +0.059600
29/04/2026 +0.0083% 716.788800 716.848400 +0.059600
28/04/2026 +0.0084% 716.728400 716.788800 +0.060400
27/04/2026 +0.0253% 716.547000 716.728400 +0.181400
24/04/2026 +0.0084% 716.486500 716.547000 +0.060500
23/04/2026 +0.0084% 716.426100 716.486500 +0.060400
22/04/2026 +0.0084% 716.365600 716.426100 +0.060500
21/04/2026 +0.0084% 716.305100 716.365600 +0.060500
20/04/2026 +0.0422% 716.002600 716.305100 +0.302500
17/04/2026 +0.0084% 716.063200 716.123600 +0.060400
16/04/2026 +0.0085% 716.002600 716.063200 +0.060600
15/04/2026 +0.0084% 715.942200 716.002600 +0.060400
14/04/2026 +0.0342% 715.697700 715.942200 +0.244500
10/04/2026 +0.0086% 715.636400 715.697700 +0.061300
09/04/2026 +0.0170% 715.514500 715.636400 +0.121900
07/04/2026 +0.0085% 715.453900 715.514500 +0.060600
06/04/2026 +0.0338% 715.212400 715.453900 +0.241500
Mostrando 1 - 100 de 1197 registros
Volver al Detalle Ver Historial