Rentabilidades Diarias

RETAIL DÓLAR

RUN: 8367-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0132%
Máximo
0.0422%
Mínimo
0.0083%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1164 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0086% 721.487300 721.549200 +0.061900
14/07/2026 +0.0347% 721.236900 721.487300 +0.250400
10/07/2026 +0.0087% 721.174300 721.236900 +0.062600
09/07/2026 +0.0087% 721.111800 721.174300 +0.062500
08/07/2026 +0.0087% 721.049300 721.111800 +0.062500
07/07/2026 +0.0087% 720.986900 721.049300 +0.062400
06/07/2026 +0.0259% 720.800200 720.986900 +0.186700
03/07/2026 +0.0086% 720.738000 720.800200 +0.062200
02/07/2026 +0.0086% 720.675900 720.738000 +0.062100
01/07/2026 +0.0086% 720.614100 720.675900 +0.061800
30/06/2026 +0.0336% 720.372000 720.614100 +0.242100
26/06/2026 +0.0083% 720.312000 720.372000 +0.060000
25/06/2026 +0.0086% 720.250400 720.312000 +0.061600
24/06/2026 +0.0085% 720.189100 720.250400 +0.061300
23/06/2026 +0.0085% 720.128100 720.189100 +0.061000
22/06/2026 +0.0265% 719.937500 720.128100 +0.190600
19/06/2026 +0.0085% 719.876400 719.937500 +0.061100
18/06/2026 +0.0085% 719.815300 719.876400 +0.061100
17/06/2026 +0.0089% 719.751100 719.815300 +0.064200
16/06/2026 +0.0085% 719.689600 719.751100 +0.061500
15/06/2026 +0.0258% 719.504300 719.689600 +0.185300
12/06/2026 +0.0086% 719.442500 719.504300 +0.061800
11/06/2026 +0.0085% 719.381400 719.442500 +0.061100
10/06/2026 +0.0085% 719.320200 719.381400 +0.061200
09/06/2026 +0.0085% 719.259000 719.320200 +0.061200
08/06/2026 +0.0252% 719.078000 719.259000 +0.181000
05/06/2026 +0.0083% 719.018100 719.078000 +0.059900
04/06/2026 +0.0085% 718.957100 719.018100 +0.061000
03/06/2026 +0.0085% 718.896200 718.957100 +0.060900
02/06/2026 +0.0087% 718.834000 718.896200 +0.062200
01/06/2026 +0.0252% 718.652800 718.834000 +0.181200
29/05/2026 +0.0085% 718.591800 718.652800 +0.061000
28/05/2026 +0.0085% 718.530900 718.591800 +0.060900
27/05/2026 +0.0085% 718.470000 718.530900 +0.060900
26/05/2026 +0.0084% 718.409300 718.470000 +0.060700
25/05/2026 +0.0252% 718.228300 718.409300 +0.181000
22/05/2026 +0.0168% 718.107800 718.228300 +0.120500
20/05/2026 +0.0084% 718.047600 718.107800 +0.060200
19/05/2026 +0.0084% 717.987400 718.047600 +0.060200
18/05/2026 +0.0252% 717.806300 717.987400 +0.181100
15/05/2026 +0.0084% 717.746000 717.806300 +0.060300
14/05/2026 +0.0084% 717.685700 717.746000 +0.060300
13/05/2026 +0.0084% 717.625700 717.685700 +0.060000
12/05/2026 +0.0084% 717.565700 717.625700 +0.060000
11/05/2026 +0.0251% 717.385800 717.565700 +0.179900
08/05/2026 +0.0084% 717.325900 717.385800 +0.059900
07/05/2026 +0.0083% 717.266100 717.325900 +0.059800
06/05/2026 +0.0084% 717.206200 717.266100 +0.059900
05/05/2026 +0.0083% 717.146500 717.206200 +0.059700
04/05/2026 +0.0333% 716.908000 717.146500 +0.238500
30/04/2026 +0.0083% 716.848400 716.908000 +0.059600
29/04/2026 +0.0083% 716.788800 716.848400 +0.059600
28/04/2026 +0.0084% 716.728400 716.788800 +0.060400
27/04/2026 +0.0253% 716.547000 716.728400 +0.181400
24/04/2026 +0.0084% 716.486500 716.547000 +0.060500
23/04/2026 +0.0084% 716.426100 716.486500 +0.060400
22/04/2026 +0.0084% 716.365600 716.426100 +0.060500
21/04/2026 +0.0084% 716.305100 716.365600 +0.060500
20/04/2026 +0.0422% 716.002600 716.305100 +0.302500
17/04/2026 +0.0084% 716.063200 716.123600 +0.060400
16/04/2026 +0.0085% 716.002600 716.063200 +0.060600
15/04/2026 +0.0084% 715.942200 716.002600 +0.060400
14/04/2026 +0.0342% 715.697700 715.942200 +0.244500
10/04/2026 +0.0086% 715.636400 715.697700 +0.061300
09/04/2026 +0.0170% 715.514500 715.636400 +0.121900
07/04/2026 +0.0085% 715.453900 715.514500 +0.060600
06/04/2026 +0.0338% 715.212400 715.453900 +0.241500
02/04/2026 +0.0084% 715.152200 715.212400 +0.060200
01/04/2026 +0.0084% 715.091900 715.152200 +0.060300
31/03/2026 +0.0084% 715.031700 715.091900 +0.060200
30/03/2026 +0.0253% 714.850700 715.031700 +0.181000
27/03/2026 +0.0084% 714.790300 714.850700 +0.060400
26/03/2026 +0.0084% 714.730000 714.790300 +0.060300
25/03/2026 +0.0085% 714.669600 714.730000 +0.060400
24/03/2026 +0.0084% 714.609300 714.669600 +0.060300
23/03/2026 +0.0253% 714.428400 714.609300 +0.180900
20/03/2026 +0.0085% 714.368000 714.428400 +0.060400
19/03/2026 +0.0085% 714.307500 714.368000 +0.060500
18/03/2026 +0.0085% 714.247000 714.307500 +0.060500
17/03/2026 +0.0085% 714.186600 714.247000 +0.060400
16/03/2026 +0.0253% 714.005800 714.186600 +0.180800
13/03/2026 +0.0084% 713.945600 714.005800 +0.060200
12/03/2026 +0.0171% 713.823400 713.945600 +0.122200
10/03/2026 +0.0084% 713.763400 713.823400 +0.060000
09/03/2026 +0.0255% 713.581200 713.763400 +0.182200
06/03/2026 +0.0085% 713.520500 713.581200 +0.060700
05/03/2026 +0.0085% 713.459800 713.520500 +0.060700
04/03/2026 +0.0085% 713.399100 713.459800 +0.060700
03/03/2026 +0.0084% 713.339000 713.399100 +0.060100
02/03/2026 +0.0255% 713.157200 713.339000 +0.181800
27/02/2026 +0.0123% 713.069800 713.157200 +0.087400
26/02/2026 +0.0085% 713.008900 713.069800 +0.060900
25/02/2026 +0.0086% 712.947800 713.008900 +0.061100
24/02/2026 +0.0085% 712.886900 712.947800 +0.060900
23/02/2026 +0.0260% 712.701800 712.886900 +0.185100
20/02/2026 +0.0086% 712.640200 712.701800 +0.061600
19/02/2026 +0.0086% 712.578600 712.640200 +0.061600
18/02/2026 +0.0091% 712.513800 712.578600 +0.064800
17/02/2026 +0.0358% 712.259000 712.513800 +0.254800
13/02/2026 +0.0089% 712.195300 712.259000 +0.063700
Mostrando 1 - 100 de 1164 registros
Volver al Detalle Ver Historial