Rentabilidades Diarias

RETAIL DÓLAR

RUN: 8367-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0012%
Mínimo
0.0002%
Total Días
27
Días +
27
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1227 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2021 +0.0002% 621.072900 621.074300 +0.001400
01/12/2021 +0.0002% 621.071600 621.072900 +0.001300
30/11/2021 +0.0002% 621.070300 621.071600 +0.001300
29/11/2021 +0.0012% 621.063000 621.070300 +0.007300
26/11/2021 +0.0005% 621.059800 621.063000 +0.003200
25/11/2021 +0.0005% 621.056700 621.059800 +0.003100
24/11/2021 +0.0002% 621.055400 621.056700 +0.001300
23/11/2021 +0.0002% 621.054000 621.055400 +0.001400
22/11/2021 +0.0006% 621.050100 621.054000 +0.003900
19/11/2021 +0.0002% 621.048800 621.050100 +0.001300
18/11/2021 +0.0002% 621.047500 621.048800 +0.001300
17/11/2021 +0.0002% 621.046300 621.047500 +0.001200
16/11/2021 +0.0002% 621.044900 621.046300 +0.001400
15/11/2021 +0.0006% 621.041000 621.044900 +0.003900
12/11/2021 +0.0002% 621.039600 621.041000 +0.001400
11/11/2021 +0.0002% 621.038400 621.039600 +0.001200
10/11/2021 +0.0002% 621.037300 621.038400 +0.001100
09/11/2021 +0.0002% 621.036200 621.037300 +0.001100
08/11/2021 +0.0006% 621.032700 621.036200 +0.003500
05/11/2021 +0.0002% 621.031500 621.032700 +0.001200
04/11/2021 +0.0002% 621.030300 621.031500 +0.001200
03/11/2021 +0.0002% 621.029200 621.030300 +0.001100
02/11/2021 +0.0007% 621.024600 621.029200 +0.004600
29/10/2021 +0.0002% 621.023400 621.024600 +0.001200
28/10/2021 +0.0002% 621.022200 621.023400 +0.001200
27/10/2021 +0.0002% 621.021100 621.022200 +0.001100
26/10/2021 +0.0002% 621.019900 621.021100 +0.001200
Mostrando 1201 - 1227 de 1227 registros
Volver al Detalle Ver Historial