Rentabilidades Diarias

RETAIL DÓLAR

RUN: 8367-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0128%
Máximo
0.0354%
Mínimo
0.0083%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1227 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0088% 727.269800 727.334000 +0.064200
14/10/2026 +0.0088% 727.205900 727.269800 +0.063900
13/10/2026 +0.0354% 726.948400 727.205900 +0.257500
09/10/2026 +0.0088% 726.884100 726.948400 +0.064300
08/10/2026 +0.0088% 726.819800 726.884100 +0.064300
07/10/2026 +0.0088% 726.755500 726.819800 +0.064300
06/10/2026 +0.0090% 726.690400 726.755500 +0.065100
05/10/2026 +0.0269% 726.494600 726.690400 +0.195800
02/10/2026 +0.0090% 726.429400 726.494600 +0.065200
01/10/2026 +0.0089% 726.364400 726.429400 +0.065000
30/09/2026 +0.0090% 726.299300 726.364400 +0.065100
29/09/2026 +0.0089% 726.234300 726.299300 +0.065000
28/09/2026 +0.0262% 726.043800 726.234300 +0.190500
25/09/2026 +0.0087% 725.980400 726.043800 +0.063400
24/09/2026 +0.0088% 725.916800 725.980400 +0.063600
23/09/2026 +0.0088% 725.853200 725.916800 +0.063600
22/09/2026 +0.0087% 725.789700 725.853200 +0.063500
21/09/2026 +0.0346% 725.538700 725.789700 +0.251000
17/09/2026 +0.0087% 725.475600 725.538700 +0.063100
16/09/2026 +0.0087% 725.412500 725.475600 +0.063100
15/09/2026 +0.0087% 725.349600 725.412500 +0.062900
14/09/2026 +0.0260% 725.160900 725.349600 +0.188700
11/09/2026 +0.0087% 725.098000 725.160900 +0.062900
10/09/2026 +0.0087% 725.035100 725.098000 +0.062900
09/09/2026 +0.0087% 724.972300 725.035100 +0.062800
08/09/2026 +0.0086% 724.909600 724.972300 +0.062700
07/09/2026 +0.0258% 724.722500 724.909600 +0.187100
04/09/2026 +0.0086% 724.660200 724.722500 +0.062300
03/09/2026 +0.0086% 724.598100 724.660200 +0.062100
02/09/2026 +0.0086% 724.535800 724.598100 +0.062300
01/09/2026 +0.0086% 724.473500 724.535800 +0.062300
31/08/2026 +0.0258% 724.286500 724.473500 +0.187000
28/08/2026 +0.0086% 724.224100 724.286500 +0.062400
27/08/2026 +0.0087% 724.161000 724.224100 +0.063100
26/08/2026 +0.0087% 724.098100 724.161000 +0.062900
25/08/2026 +0.0087% 724.035000 724.098100 +0.063100
24/08/2026 +0.0260% 723.846700 724.035000 +0.188300
21/08/2026 +0.0087% 723.784000 723.846700 +0.062700
20/08/2026 +0.0087% 723.721200 723.784000 +0.062800
19/08/2026 +0.0086% 723.658900 723.721200 +0.062300
18/08/2026 +0.0086% 723.596900 723.658900 +0.062000
17/08/2026 +0.0257% 723.411000 723.596900 +0.185900
14/08/2026 +0.0086% 723.349000 723.411000 +0.062000
13/08/2026 +0.0086% 723.287100 723.349000 +0.061900
12/08/2026 +0.0086% 723.225200 723.287100 +0.061900
11/08/2026 +0.0086% 723.163300 723.225200 +0.061900
10/08/2026 +0.0256% 722.977900 723.163300 +0.185400
07/08/2026 +0.0085% 722.916300 722.977900 +0.061600
06/08/2026 +0.0085% 722.854500 722.916300 +0.061800
05/08/2026 +0.0085% 722.792700 722.854500 +0.061800
04/08/2026 +0.0085% 722.731000 722.792700 +0.061700
03/08/2026 +0.0257% 722.545000 722.731000 +0.186000
31/07/2026 +0.0086% 722.483000 722.545000 +0.062000
30/07/2026 +0.0086% 722.421000 722.483000 +0.062000
29/07/2026 +0.0086% 722.359000 722.421000 +0.062000
28/07/2026 +0.0087% 722.296500 722.359000 +0.062500
27/07/2026 +0.0259% 722.109400 722.296500 +0.187100
24/07/2026 +0.0086% 722.047000 722.109400 +0.062400
23/07/2026 +0.0086% 721.984700 722.047000 +0.062300
22/07/2026 +0.0087% 721.922200 721.984700 +0.062500
21/07/2026 +0.0087% 721.859700 721.922200 +0.062500
20/07/2026 +0.0258% 721.673200 721.859700 +0.186500
17/07/2026 +0.0172% 721.549200 721.673200 +0.124000
15/07/2026 +0.0086% 721.487300 721.549200 +0.061900
14/07/2026 +0.0347% 721.236900 721.487300 +0.250400
10/07/2026 +0.0087% 721.174300 721.236900 +0.062600
09/07/2026 +0.0087% 721.111800 721.174300 +0.062500
08/07/2026 +0.0087% 721.049300 721.111800 +0.062500
07/07/2026 +0.0087% 720.986900 721.049300 +0.062400
06/07/2026 +0.0259% 720.800200 720.986900 +0.186700
03/07/2026 +0.0086% 720.738000 720.800200 +0.062200
02/07/2026 +0.0086% 720.675900 720.738000 +0.062100
01/07/2026 +0.0086% 720.614100 720.675900 +0.061800
30/06/2026 +0.0336% 720.372000 720.614100 +0.242100
26/06/2026 +0.0083% 720.312000 720.372000 +0.060000
25/06/2026 +0.0086% 720.250400 720.312000 +0.061600
24/06/2026 +0.0085% 720.189100 720.250400 +0.061300
23/06/2026 +0.0085% 720.128100 720.189100 +0.061000
22/06/2026 +0.0265% 719.937500 720.128100 +0.190600
19/06/2026 +0.0085% 719.876400 719.937500 +0.061100
18/06/2026 +0.0085% 719.815300 719.876400 +0.061100
17/06/2026 +0.0089% 719.751100 719.815300 +0.064200
16/06/2026 +0.0085% 719.689600 719.751100 +0.061500
15/06/2026 +0.0258% 719.504300 719.689600 +0.185300
12/06/2026 +0.0086% 719.442500 719.504300 +0.061800
11/06/2026 +0.0085% 719.381400 719.442500 +0.061100
10/06/2026 +0.0085% 719.320200 719.381400 +0.061200
09/06/2026 +0.0085% 719.259000 719.320200 +0.061200
08/06/2026 +0.0252% 719.078000 719.259000 +0.181000
05/06/2026 +0.0083% 719.018100 719.078000 +0.059900
04/06/2026 +0.0085% 718.957100 719.018100 +0.061000
03/06/2026 +0.0085% 718.896200 718.957100 +0.060900
02/06/2026 +0.0087% 718.834000 718.896200 +0.062200
01/06/2026 +0.0252% 718.652800 718.834000 +0.181200
29/05/2026 +0.0085% 718.591800 718.652800 +0.061000
28/05/2026 +0.0085% 718.530900 718.591800 +0.060900
27/05/2026 +0.0085% 718.470000 718.530900 +0.060900
26/05/2026 +0.0084% 718.409300 718.470000 +0.060700
25/05/2026 +0.0252% 718.228300 718.409300 +0.181000
22/05/2026 +0.0168% 718.107800 718.228300 +0.120500
Mostrando 1 - 100 de 1227 registros
Volver al Detalle Ver Historial