Rentabilidades Diarias

RETAIL DÓLAR

RUN: 8367-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0141%
Máximo
0.0556%
Mínimo
0.0089%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1164 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2026 +0.0089% 712.131600 712.195300 +0.063700
11/02/2026 +0.0089% 712.068000 712.131600 +0.063600
10/02/2026 +0.0356% 711.814400 712.068000 +0.253600
06/02/2026 +0.0089% 711.751200 711.814400 +0.063200
05/02/2026 +0.0089% 711.688100 711.751200 +0.063100
04/02/2026 +0.0089% 711.624900 711.688100 +0.063200
03/02/2026 +0.0355% 711.372500 711.624900 +0.252400
30/01/2026 +0.0089% 711.309400 711.372500 +0.063100
29/01/2026 +0.0090% 711.245500 711.309400 +0.063900
28/01/2026 +0.0089% 711.182100 711.245500 +0.063400
27/01/2026 +0.0091% 711.117500 711.182100 +0.064600
26/01/2026 +0.0268% 710.927000 711.117500 +0.190500
23/01/2026 +0.0089% 710.863400 710.927000 +0.063600
22/01/2026 +0.0090% 710.799500 710.863400 +0.063900
21/01/2026 +0.0090% 710.735700 710.799500 +0.063800
20/01/2026 +0.0090% 710.672000 710.735700 +0.063700
19/01/2026 +0.0269% 710.481000 710.672000 +0.191000
16/01/2026 +0.0090% 710.417300 710.481000 +0.063700
15/01/2026 +0.0090% 710.353700 710.417300 +0.063600
14/01/2026 +0.0090% 710.290100 710.353700 +0.063600
13/01/2026 +0.0090% 710.226100 710.290100 +0.064000
12/01/2026 +0.0270% 710.034100 710.226100 +0.192000
09/01/2026 +0.0090% 709.970200 710.034100 +0.063900
08/01/2026 +0.0090% 709.906200 709.970200 +0.064000
07/01/2026 +0.0090% 709.842200 709.906200 +0.064000
06/01/2026 +0.0090% 709.778100 709.842200 +0.064100
05/01/2026 +0.0268% 709.587800 709.778100 +0.190300
02/01/2026 +0.0179% 709.461000 709.587800 +0.126800
31/12/2025 +0.0179% 709.334000 709.461000 +0.127000
29/12/2025 +0.0265% 709.145700 709.334000 +0.188300
26/12/2025 +0.0269% 708.955100 709.145700 +0.190600
23/12/2025 +0.0090% 708.891300 708.955100 +0.063800
22/12/2025 +0.0270% 708.699700 708.891300 +0.191600
19/12/2025 +0.0092% 708.634700 708.699700 +0.065000
18/12/2025 +0.0090% 708.571000 708.634700 +0.063700
17/12/2025 +0.0090% 708.507100 708.571000 +0.063900
16/12/2025 +0.0090% 708.443300 708.507100 +0.063800
15/12/2025 +0.0367% 708.183000 708.443300 +0.260300
11/12/2025 +0.0091% 708.118900 708.183000 +0.064100
10/12/2025 +0.0091% 708.054300 708.118900 +0.064600
09/12/2025 +0.0365% 707.795700 708.054300 +0.258600
05/12/2025 +0.0091% 707.731100 707.795700 +0.064600
04/12/2025 +0.0091% 707.666500 707.731100 +0.064600
03/12/2025 +0.0091% 707.601900 707.666500 +0.064600
02/12/2025 +0.0091% 707.537300 707.601900 +0.064600
01/12/2025 +0.0274% 707.343500 707.537300 +0.193800
28/11/2025 +0.0091% 707.278900 707.343500 +0.064600
27/11/2025 +0.0091% 707.214500 707.278900 +0.064400
26/11/2025 +0.0091% 707.150100 707.214500 +0.064400
25/11/2025 +0.0091% 707.085700 707.150100 +0.064400
24/11/2025 +0.0273% 706.892500 707.085700 +0.193200
21/11/2025 +0.0091% 706.828200 706.892500 +0.064300
20/11/2025 +0.0091% 706.763800 706.828200 +0.064400
19/11/2025 +0.0092% 706.699100 706.763800 +0.064700
18/11/2025 +0.0091% 706.634800 706.699100 +0.064300
17/11/2025 +0.0271% 706.443100 706.634800 +0.191700
14/11/2025 +0.0090% 706.379400 706.443100 +0.063700
13/11/2025 +0.0090% 706.315600 706.379400 +0.063800
12/11/2025 +0.0090% 706.251800 706.315600 +0.063800
11/11/2025 +0.0091% 706.187500 706.251800 +0.064300
10/11/2025 +0.0273% 705.994500 706.187500 +0.193000
07/11/2025 +0.0091% 705.930100 705.994500 +0.064400
06/11/2025 +0.0091% 705.865800 705.930100 +0.064300
05/11/2025 +0.0091% 705.801500 705.865800 +0.064300
04/11/2025 +0.0091% 705.737300 705.801500 +0.064200
03/11/2025 +0.0364% 705.480400 705.737300 +0.256900
30/10/2025 +0.0091% 705.416200 705.480400 +0.064200
29/10/2025 +0.0091% 705.352000 705.416200 +0.064200
28/10/2025 +0.0091% 705.288100 705.352000 +0.063900
27/10/2025 +0.0271% 705.096700 705.288100 +0.191400
24/10/2025 +0.0090% 705.033000 705.096700 +0.063700
23/10/2025 +0.0096% 704.965400 705.033000 +0.067600
22/10/2025 +0.0091% 704.901300 704.965400 +0.064100
21/10/2025 +0.0092% 704.836600 704.901300 +0.064700
20/10/2025 +0.0275% 704.643000 704.836600 +0.193600
17/10/2025 +0.0092% 704.578400 704.643000 +0.064600
16/10/2025 +0.0091% 704.514000 704.578400 +0.064400
15/10/2025 +0.0092% 704.449200 704.514000 +0.064800
14/10/2025 +0.0092% 704.384500 704.449200 +0.064700
13/10/2025 +0.0273% 704.192000 704.384500 +0.192500
10/10/2025 +0.0091% 704.127900 704.192000 +0.064100
09/10/2025 +0.0091% 704.063600 704.127900 +0.064300
08/10/2025 +0.0093% 703.998400 704.063600 +0.065200
07/10/2025 +0.0091% 703.934200 703.998400 +0.064200
06/10/2025 +0.0274% 703.741200 703.934200 +0.193000
03/10/2025 +0.0092% 703.676600 703.741200 +0.064600
02/10/2025 +0.0091% 703.612500 703.676600 +0.064100
01/10/2025 +0.0091% 703.548400 703.612500 +0.064100
30/09/2025 +0.0091% 703.484500 703.548400 +0.063900
29/09/2025 +0.0272% 703.293300 703.484500 +0.191200
26/09/2025 +0.0091% 703.229600 703.293300 +0.063700
25/09/2025 +0.0092% 703.164900 703.229600 +0.064700
24/09/2025 +0.0091% 703.101000 703.164900 +0.063900
23/09/2025 +0.0093% 703.035800 703.101000 +0.065200
22/09/2025 +0.0556% 702.645100 703.035800 +0.390700
16/09/2025 +0.0093% 702.580100 702.645100 +0.065000
15/09/2025 +0.0274% 702.387300 702.580100 +0.192800
12/09/2025 +0.0091% 702.323400 702.387300 +0.063900
11/09/2025 +0.0092% 702.258800 702.323400 +0.064600
10/09/2025 +0.0092% 702.194100 702.258800 +0.064700
Mostrando 101 - 200 de 1164 registros
Volver al Detalle Ver Historial