Rentabilidades Diarias

RETAIL DÓLAR

RUN: 8367-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0137%
Máximo
0.0422%
Mínimo
0.0083%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1227 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 +0.0084% 718.047600 718.107800 +0.060200
19/05/2026 +0.0084% 717.987400 718.047600 +0.060200
18/05/2026 +0.0252% 717.806300 717.987400 +0.181100
15/05/2026 +0.0084% 717.746000 717.806300 +0.060300
14/05/2026 +0.0084% 717.685700 717.746000 +0.060300
13/05/2026 +0.0084% 717.625700 717.685700 +0.060000
12/05/2026 +0.0084% 717.565700 717.625700 +0.060000
11/05/2026 +0.0251% 717.385800 717.565700 +0.179900
08/05/2026 +0.0084% 717.325900 717.385800 +0.059900
07/05/2026 +0.0083% 717.266100 717.325900 +0.059800
06/05/2026 +0.0084% 717.206200 717.266100 +0.059900
05/05/2026 +0.0083% 717.146500 717.206200 +0.059700
04/05/2026 +0.0333% 716.908000 717.146500 +0.238500
30/04/2026 +0.0083% 716.848400 716.908000 +0.059600
29/04/2026 +0.0083% 716.788800 716.848400 +0.059600
28/04/2026 +0.0084% 716.728400 716.788800 +0.060400
27/04/2026 +0.0253% 716.547000 716.728400 +0.181400
24/04/2026 +0.0084% 716.486500 716.547000 +0.060500
23/04/2026 +0.0084% 716.426100 716.486500 +0.060400
22/04/2026 +0.0084% 716.365600 716.426100 +0.060500
21/04/2026 +0.0084% 716.305100 716.365600 +0.060500
20/04/2026 +0.0422% 716.002600 716.305100 +0.302500
17/04/2026 +0.0084% 716.063200 716.123600 +0.060400
16/04/2026 +0.0085% 716.002600 716.063200 +0.060600
15/04/2026 +0.0084% 715.942200 716.002600 +0.060400
14/04/2026 +0.0342% 715.697700 715.942200 +0.244500
10/04/2026 +0.0086% 715.636400 715.697700 +0.061300
09/04/2026 +0.0170% 715.514500 715.636400 +0.121900
07/04/2026 +0.0085% 715.453900 715.514500 +0.060600
06/04/2026 +0.0338% 715.212400 715.453900 +0.241500
02/04/2026 +0.0084% 715.152200 715.212400 +0.060200
01/04/2026 +0.0084% 715.091900 715.152200 +0.060300
31/03/2026 +0.0084% 715.031700 715.091900 +0.060200
30/03/2026 +0.0253% 714.850700 715.031700 +0.181000
27/03/2026 +0.0084% 714.790300 714.850700 +0.060400
26/03/2026 +0.0084% 714.730000 714.790300 +0.060300
25/03/2026 +0.0085% 714.669600 714.730000 +0.060400
24/03/2026 +0.0084% 714.609300 714.669600 +0.060300
23/03/2026 +0.0253% 714.428400 714.609300 +0.180900
20/03/2026 +0.0085% 714.368000 714.428400 +0.060400
19/03/2026 +0.0085% 714.307500 714.368000 +0.060500
18/03/2026 +0.0085% 714.247000 714.307500 +0.060500
17/03/2026 +0.0085% 714.186600 714.247000 +0.060400
16/03/2026 +0.0253% 714.005800 714.186600 +0.180800
13/03/2026 +0.0084% 713.945600 714.005800 +0.060200
12/03/2026 +0.0171% 713.823400 713.945600 +0.122200
10/03/2026 +0.0084% 713.763400 713.823400 +0.060000
09/03/2026 +0.0255% 713.581200 713.763400 +0.182200
06/03/2026 +0.0085% 713.520500 713.581200 +0.060700
05/03/2026 +0.0085% 713.459800 713.520500 +0.060700
04/03/2026 +0.0085% 713.399100 713.459800 +0.060700
03/03/2026 +0.0084% 713.339000 713.399100 +0.060100
02/03/2026 +0.0255% 713.157200 713.339000 +0.181800
27/02/2026 +0.0123% 713.069800 713.157200 +0.087400
26/02/2026 +0.0085% 713.008900 713.069800 +0.060900
25/02/2026 +0.0086% 712.947800 713.008900 +0.061100
24/02/2026 +0.0085% 712.886900 712.947800 +0.060900
23/02/2026 +0.0260% 712.701800 712.886900 +0.185100
20/02/2026 +0.0086% 712.640200 712.701800 +0.061600
19/02/2026 +0.0086% 712.578600 712.640200 +0.061600
18/02/2026 +0.0091% 712.513800 712.578600 +0.064800
17/02/2026 +0.0358% 712.259000 712.513800 +0.254800
13/02/2026 +0.0089% 712.195300 712.259000 +0.063700
12/02/2026 +0.0089% 712.131600 712.195300 +0.063700
11/02/2026 +0.0089% 712.068000 712.131600 +0.063600
10/02/2026 +0.0356% 711.814400 712.068000 +0.253600
06/02/2026 +0.0089% 711.751200 711.814400 +0.063200
05/02/2026 +0.0089% 711.688100 711.751200 +0.063100
04/02/2026 +0.0089% 711.624900 711.688100 +0.063200
03/02/2026 +0.0355% 711.372500 711.624900 +0.252400
30/01/2026 +0.0089% 711.309400 711.372500 +0.063100
29/01/2026 +0.0090% 711.245500 711.309400 +0.063900
28/01/2026 +0.0089% 711.182100 711.245500 +0.063400
27/01/2026 +0.0091% 711.117500 711.182100 +0.064600
26/01/2026 +0.0268% 710.927000 711.117500 +0.190500
23/01/2026 +0.0089% 710.863400 710.927000 +0.063600
22/01/2026 +0.0090% 710.799500 710.863400 +0.063900
21/01/2026 +0.0090% 710.735700 710.799500 +0.063800
20/01/2026 +0.0090% 710.672000 710.735700 +0.063700
19/01/2026 +0.0269% 710.481000 710.672000 +0.191000
16/01/2026 +0.0090% 710.417300 710.481000 +0.063700
15/01/2026 +0.0090% 710.353700 710.417300 +0.063600
14/01/2026 +0.0090% 710.290100 710.353700 +0.063600
13/01/2026 +0.0090% 710.226100 710.290100 +0.064000
12/01/2026 +0.0270% 710.034100 710.226100 +0.192000
09/01/2026 +0.0090% 709.970200 710.034100 +0.063900
08/01/2026 +0.0090% 709.906200 709.970200 +0.064000
07/01/2026 +0.0090% 709.842200 709.906200 +0.064000
06/01/2026 +0.0090% 709.778100 709.842200 +0.064100
05/01/2026 +0.0268% 709.587800 709.778100 +0.190300
02/01/2026 +0.0179% 709.461000 709.587800 +0.126800
31/12/2025 +0.0179% 709.334000 709.461000 +0.127000
29/12/2025 +0.0265% 709.145700 709.334000 +0.188300
26/12/2025 +0.0269% 708.955100 709.145700 +0.190600
23/12/2025 +0.0090% 708.891300 708.955100 +0.063800
22/12/2025 +0.0270% 708.699700 708.891300 +0.191600
19/12/2025 +0.0092% 708.634700 708.699700 +0.065000
18/12/2025 +0.0090% 708.571000 708.634700 +0.063700
17/12/2025 +0.0090% 708.507100 708.571000 +0.063900
16/12/2025 +0.0090% 708.443300 708.507100 +0.063800
Mostrando 101 - 200 de 1227 registros
Volver al Detalle Ver Historial