Rentabilidades Diarias

RETAIL DÓLAR

RUN: 8367-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0145%
Máximo
0.0400%
Mínimo
0.0070%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1165 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/04/2023 +0.0121% 634.684000 634.760700 +0.076700
05/04/2023 +0.0114% 634.611700 634.684000 +0.072300
04/04/2023 +0.0116% 634.538100 634.611700 +0.073600
03/04/2023 +0.0351% 634.315300 634.538100 +0.222800
31/03/2023 +0.0117% 634.241400 634.315300 +0.073900
30/03/2023 +0.0118% 634.166400 634.241400 +0.075000
29/03/2023 +0.0117% 634.091900 634.166400 +0.074500
28/03/2023 +0.0119% 634.016700 634.091900 +0.075200
27/03/2023 +0.0384% 633.773400 634.016700 +0.243300
24/03/2023 +0.0134% 633.688300 633.773400 +0.085100
23/03/2023 +0.0119% 633.612800 633.688300 +0.075500
22/03/2023 +0.0117% 633.538600 633.612800 +0.074200
21/03/2023 +0.0119% 633.463200 633.538600 +0.075400
20/03/2023 +0.0335% 633.251200 633.463200 +0.212000
17/03/2023 +0.0109% 633.182200 633.251200 +0.069000
16/03/2023 +0.0109% 633.113200 633.182200 +0.069000
15/03/2023 +0.0110% 633.043600 633.113200 +0.069600
14/03/2023 +0.0109% 632.974700 633.043600 +0.068900
13/03/2023 +0.0327% 632.767800 632.974700 +0.206900
10/03/2023 +0.0109% 632.698900 632.767800 +0.068900
09/03/2023 +0.0109% 632.629700 632.698900 +0.069200
08/03/2023 +0.0109% 632.560500 632.629700 +0.069200
07/03/2023 +0.0109% 632.491300 632.560500 +0.069200
06/03/2023 +0.0327% 632.284200 632.491300 +0.207100
03/03/2023 +0.0109% 632.215200 632.284200 +0.069000
02/03/2023 +0.0109% 632.146500 632.215200 +0.068700
01/03/2023 +0.0109% 632.077300 632.146500 +0.069200
28/02/2023 +0.0109% 632.008400 632.077300 +0.068900
27/02/2023 +0.0327% 631.801700 632.008400 +0.206700
24/02/2023 +0.0109% 631.732800 631.801700 +0.068900
23/02/2023 +0.0109% 631.663800 631.732800 +0.069000
22/02/2023 +0.0109% 631.594900 631.663800 +0.068900
21/02/2023 +0.0109% 631.526100 631.594900 +0.068800
20/02/2023 +0.0326% 631.320000 631.526100 +0.206100
17/02/2023 +0.0109% 631.251300 631.320000 +0.068700
16/02/2023 +0.0109% 631.182800 631.251300 +0.068500
15/02/2023 +0.0109% 631.113800 631.182800 +0.069000
14/02/2023 +0.0109% 631.045000 631.113800 +0.068800
13/02/2023 +0.0328% 630.838200 631.045000 +0.206800
10/02/2023 +0.0109% 630.769200 630.838200 +0.069000
09/02/2023 +0.0109% 630.700300 630.769200 +0.068900
08/02/2023 +0.0110% 630.630900 630.700300 +0.069400
07/02/2023 +0.0110% 630.561500 630.630900 +0.069400
06/02/2023 +0.0329% 630.353900 630.561500 +0.207600
03/02/2023 +0.0111% 630.284100 630.353900 +0.069800
02/02/2023 +0.0111% 630.214100 630.284100 +0.070000
01/02/2023 +0.0111% 630.144300 630.214100 +0.069800
31/01/2023 +0.0111% 630.074500 630.144300 +0.069800
30/01/2023 +0.0324% 629.870700 630.074500 +0.203800
27/01/2023 +0.0106% 629.803900 629.870700 +0.066800
26/01/2023 +0.0107% 629.736800 629.803900 +0.067100
25/01/2023 +0.0106% 629.669800 629.736800 +0.067000
24/01/2023 +0.0106% 629.602800 629.669800 +0.067000
23/01/2023 +0.0318% 629.402400 629.602800 +0.200400
20/01/2023 +0.0106% 629.335600 629.402400 +0.066800
19/01/2023 +0.0106% 629.269100 629.335600 +0.066500
18/01/2023 +0.0103% 629.204100 629.269100 +0.065000
17/01/2023 +0.0105% 629.138300 629.204100 +0.065800
16/01/2023 +0.0304% 628.947300 629.138300 +0.191000
13/01/2023 +0.0101% 628.883700 628.947300 +0.063600
12/01/2023 +0.0101% 628.820100 628.883700 +0.063600
11/01/2023 +0.0104% 628.755000 628.820100 +0.065100
10/01/2023 +0.0102% 628.690700 628.755000 +0.064300
09/01/2023 +0.0303% 628.500200 628.690700 +0.190500
06/01/2023 +0.0101% 628.436700 628.500200 +0.063500
05/01/2023 +0.0101% 628.373400 628.436700 +0.063300
04/01/2023 +0.0100% 628.310300 628.373400 +0.063100
03/01/2023 +0.0400% 628.058800 628.310300 +0.251500
30/12/2022 +0.0100% 627.996000 628.058800 +0.062800
29/12/2022 +0.0098% 627.934700 627.996000 +0.061300
28/12/2022 +0.0097% 627.873500 627.934700 +0.061200
27/12/2022 +0.0097% 627.812300 627.873500 +0.061200
26/12/2022 +0.0290% 627.630400 627.812300 +0.181900
23/12/2022 +0.0097% 627.569800 627.630400 +0.060600
22/12/2022 +0.0098% 627.508100 627.569800 +0.061700
21/12/2022 +0.0096% 627.447800 627.508100 +0.060300
20/12/2022 +0.0093% 627.389600 627.447800 +0.058200
19/12/2022 +0.0271% 627.219500 627.389600 +0.170100
16/12/2022 +0.0090% 627.163300 627.219500 +0.056200
15/12/2022 +0.0090% 627.107100 627.163300 +0.056200
14/12/2022 +0.0089% 627.051100 627.107100 +0.056000
13/12/2022 +0.0090% 626.994800 627.051100 +0.056300
12/12/2022 +0.0269% 626.826400 626.994800 +0.168400
09/12/2022 +0.0179% 626.714100 626.826400 +0.112300
07/12/2022 +0.0090% 626.657900 626.714100 +0.056200
06/12/2022 +0.0089% 626.601900 626.657900 +0.056000
05/12/2022 +0.0259% 626.439500 626.601900 +0.162400
02/12/2022 +0.0085% 626.386200 626.439500 +0.053300
01/12/2022 +0.0086% 626.332400 626.386200 +0.053800
30/11/2022 +0.0086% 626.278400 626.332400 +0.054000
29/11/2022 +0.0086% 626.224400 626.278400 +0.054000
28/11/2022 +0.0249% 626.068300 626.224400 +0.156100
25/11/2022 +0.0081% 626.017300 626.068300 +0.051000
24/11/2022 +0.0076% 625.969900 626.017300 +0.047400
23/11/2022 +0.0079% 625.920700 625.969900 +0.049200
22/11/2022 +0.0079% 625.871300 625.920700 +0.049400
21/11/2022 +0.0219% 625.734000 625.871300 +0.137300
18/11/2022 +0.0072% 625.689100 625.734000 +0.044900
17/11/2022 +0.0071% 625.644800 625.689100 +0.044300
16/11/2022 +0.0070% 625.600700 625.644800 +0.044100
Mostrando 801 - 900 de 1165 registros
Volver al Detalle Ver Historial