Rentabilidades Diarias

RETAIL DÓLAR

RUN: 8367-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0175%
Máximo
0.0533%
Mínimo
0.0109%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1227 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 +0.0128% 642.113700 642.196100 +0.082400
06/07/2023 +0.0129% 642.031100 642.113700 +0.082600
05/07/2023 +0.0134% 641.945000 642.031100 +0.086100
04/07/2023 +0.0134% 641.859100 641.945000 +0.085900
03/07/2023 +0.0400% 641.602300 641.859100 +0.256800
30/06/2023 +0.0133% 641.516900 641.602300 +0.085400
29/06/2023 +0.0133% 641.431400 641.516900 +0.085500
28/06/2023 +0.0133% 641.346000 641.431400 +0.085400
27/06/2023 +0.0533% 641.004200 641.346000 +0.341800
23/06/2023 +0.0133% 640.918900 641.004200 +0.085300
22/06/2023 +0.0266% 640.748400 640.918900 +0.170500
20/06/2023 +0.0133% 640.663300 640.748400 +0.085100
19/06/2023 +0.0395% 640.410600 640.663300 +0.252700
16/06/2023 +0.0131% 640.326400 640.410600 +0.084200
15/06/2023 +0.0131% 640.242400 640.326400 +0.084000
14/06/2023 +0.0130% 640.159000 640.242400 +0.083400
13/06/2023 +0.0130% 640.075800 640.159000 +0.083200
12/06/2023 +0.0388% 639.827600 640.075800 +0.248200
09/06/2023 +0.0129% 639.745100 639.827600 +0.082500
08/06/2023 +0.0129% 639.662600 639.745100 +0.082500
07/06/2023 +0.0128% 639.580600 639.662600 +0.082000
06/06/2023 +0.0128% 639.498800 639.580600 +0.081800
05/06/2023 +0.0383% 639.253900 639.498800 +0.244900
02/06/2023 +0.0128% 639.172400 639.253900 +0.081500
01/06/2023 +0.0128% 639.090900 639.172400 +0.081500
31/05/2023 +0.0127% 639.009500 639.090900 +0.081400
30/05/2023 +0.0128% 638.927800 639.009500 +0.081700
29/05/2023 +0.0380% 638.685300 638.927800 +0.242500
26/05/2023 +0.0127% 638.604500 638.685300 +0.080800
25/05/2023 +0.0127% 638.523700 638.604500 +0.080800
24/05/2023 +0.0126% 638.443000 638.523700 +0.080700
23/05/2023 +0.0126% 638.362600 638.443000 +0.080400
22/05/2023 +0.0376% 638.122500 638.362600 +0.240100
19/05/2023 +0.0125% 638.042600 638.122500 +0.079900
18/05/2023 +0.0125% 637.962600 638.042600 +0.080000
17/05/2023 +0.0125% 637.882800 637.962600 +0.079800
16/05/2023 +0.0125% 637.802900 637.882800 +0.079900
15/05/2023 +0.0371% 637.566400 637.802900 +0.236500
12/05/2023 +0.0123% 637.488000 637.566400 +0.078400
11/05/2023 +0.0126% 637.408000 637.488000 +0.080000
10/05/2023 +0.0126% 637.328000 637.408000 +0.080000
09/05/2023 +0.0120% 637.251300 637.328000 +0.076700
08/05/2023 +0.0372% 637.014000 637.251300 +0.237300
05/05/2023 +0.0124% 636.935200 637.014000 +0.078800
04/05/2023 +0.0124% 636.856300 636.935200 +0.078900
03/05/2023 +0.0124% 636.777600 636.856300 +0.078700
02/05/2023 +0.0489% 636.466000 636.777600 +0.311600
28/04/2023 +0.0122% 636.388400 636.466000 +0.077600
27/04/2023 +0.0122% 636.310500 636.388400 +0.077900
26/04/2023 +0.0122% 636.233000 636.310500 +0.077500
25/04/2023 +0.0122% 636.155600 636.233000 +0.077400
24/04/2023 +0.0367% 635.921900 636.155600 +0.233700
21/04/2023 +0.0123% 635.843800 635.921900 +0.078100
20/04/2023 +0.0123% 635.765800 635.843800 +0.078000
19/04/2023 +0.0123% 635.687900 635.765800 +0.077900
18/04/2023 +0.0123% 635.610000 635.687900 +0.077900
17/04/2023 +0.0366% 635.377200 635.610000 +0.232800
14/04/2023 +0.0122% 635.299700 635.377200 +0.077500
13/04/2023 +0.0123% 635.221800 635.299700 +0.077900
12/04/2023 +0.0121% 635.145000 635.221800 +0.076800
11/04/2023 +0.0122% 635.067300 635.145000 +0.077700
10/04/2023 +0.0483% 634.760700 635.067300 +0.306600
06/04/2023 +0.0121% 634.684000 634.760700 +0.076700
05/04/2023 +0.0114% 634.611700 634.684000 +0.072300
04/04/2023 +0.0116% 634.538100 634.611700 +0.073600
03/04/2023 +0.0351% 634.315300 634.538100 +0.222800
31/03/2023 +0.0117% 634.241400 634.315300 +0.073900
30/03/2023 +0.0118% 634.166400 634.241400 +0.075000
29/03/2023 +0.0117% 634.091900 634.166400 +0.074500
28/03/2023 +0.0119% 634.016700 634.091900 +0.075200
27/03/2023 +0.0384% 633.773400 634.016700 +0.243300
24/03/2023 +0.0134% 633.688300 633.773400 +0.085100
23/03/2023 +0.0119% 633.612800 633.688300 +0.075500
22/03/2023 +0.0117% 633.538600 633.612800 +0.074200
21/03/2023 +0.0119% 633.463200 633.538600 +0.075400
20/03/2023 +0.0335% 633.251200 633.463200 +0.212000
17/03/2023 +0.0109% 633.182200 633.251200 +0.069000
16/03/2023 +0.0109% 633.113200 633.182200 +0.069000
15/03/2023 +0.0110% 633.043600 633.113200 +0.069600
14/03/2023 +0.0109% 632.974700 633.043600 +0.068900
13/03/2023 +0.0327% 632.767800 632.974700 +0.206900
10/03/2023 +0.0109% 632.698900 632.767800 +0.068900
09/03/2023 +0.0109% 632.629700 632.698900 +0.069200
08/03/2023 +0.0109% 632.560500 632.629700 +0.069200
07/03/2023 +0.0109% 632.491300 632.560500 +0.069200
06/03/2023 +0.0327% 632.284200 632.491300 +0.207100
03/03/2023 +0.0109% 632.215200 632.284200 +0.069000
02/03/2023 +0.0109% 632.146500 632.215200 +0.068700
01/03/2023 +0.0109% 632.077300 632.146500 +0.069200
28/02/2023 +0.0109% 632.008400 632.077300 +0.068900
27/02/2023 +0.0327% 631.801700 632.008400 +0.206700
24/02/2023 +0.0109% 631.732800 631.801700 +0.068900
23/02/2023 +0.0109% 631.663800 631.732800 +0.069000
22/02/2023 +0.0109% 631.594900 631.663800 +0.068900
21/02/2023 +0.0109% 631.526100 631.594900 +0.068800
20/02/2023 +0.0326% 631.320000 631.526100 +0.206100
17/02/2023 +0.0109% 631.251300 631.320000 +0.068700
16/02/2023 +0.0109% 631.182800 631.251300 +0.068500
15/02/2023 +0.0109% 631.113800 631.182800 +0.069000
14/02/2023 +0.0109% 631.045000 631.113800 +0.068800
Mostrando 801 - 900 de 1227 registros
Volver al Detalle Ver Historial