Rentabilidades Diarias

RETAIL DÓLAR

RUN: 8367-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0068%
Máximo
0.0338%
Mínimo
0.0011%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1165 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2022 +0.0070% 625.556800 625.600700 +0.043900
14/11/2022 +0.0202% 625.430300 625.556800 +0.126500
11/11/2022 +0.0066% 625.389100 625.430300 +0.041200
10/11/2022 +0.0066% 625.348000 625.389100 +0.041100
09/11/2022 +0.0066% 625.306900 625.348000 +0.041100
08/11/2022 +0.0066% 625.265700 625.306900 +0.041200
07/11/2022 +0.0197% 625.142800 625.265700 +0.122900
04/11/2022 +0.0065% 625.102200 625.142800 +0.040600
03/11/2022 +0.0066% 625.061100 625.102200 +0.041100
02/11/2022 +0.0338% 624.849900 625.061100 +0.211200
28/10/2022 +0.0068% 624.807600 624.849900 +0.042300
27/10/2022 +0.0066% 624.766400 624.807600 +0.041200
26/10/2022 +0.0066% 624.725400 624.766400 +0.041000
25/10/2022 +0.0066% 624.684400 624.725400 +0.041000
24/10/2022 +0.0195% 624.562400 624.684400 +0.122000
21/10/2022 +0.0065% 624.521700 624.562400 +0.040700
20/10/2022 +0.0065% 624.481100 624.521700 +0.040600
19/10/2022 +0.0065% 624.440800 624.481100 +0.040300
18/10/2022 +0.0065% 624.400400 624.440800 +0.040400
17/10/2022 +0.0189% 624.282700 624.400400 +0.117700
14/10/2022 +0.0063% 624.243600 624.282700 +0.039100
13/10/2022 +0.0061% 624.205400 624.243600 +0.038200
12/10/2022 +0.0059% 624.168400 624.205400 +0.037000
11/10/2022 +0.0210% 624.037400 624.168400 +0.131000
07/10/2022 +0.0051% 624.005600 624.037400 +0.031800
06/10/2022 +0.0051% 623.973900 624.005600 +0.031700
05/10/2022 +0.0051% 623.942300 623.973900 +0.031600
04/10/2022 +0.0050% 623.910800 623.942300 +0.031500
03/10/2022 +0.0164% 623.808300 623.910800 +0.102500
30/09/2022 +0.0055% 623.774100 623.808300 +0.034200
29/09/2022 +0.0055% 623.739700 623.774100 +0.034400
28/09/2022 +0.0055% 623.705500 623.739700 +0.034200
27/09/2022 +0.0053% 623.672400 623.705500 +0.033100
26/09/2022 +0.0157% 623.574700 623.672400 +0.097700
23/09/2022 +0.0052% 623.542400 623.574700 +0.032300
22/09/2022 +0.0052% 623.510100 623.542400 +0.032300
21/09/2022 +0.0048% 623.480300 623.510100 +0.029800
20/09/2022 +0.0239% 623.331400 623.480300 +0.148900
15/09/2022 +0.0048% 623.301600 623.331400 +0.029800
14/09/2022 +0.0047% 623.272000 623.301600 +0.029600
13/09/2022 +0.0048% 623.242300 623.272000 +0.029700
12/09/2022 +0.0143% 623.153100 623.242300 +0.089200
09/09/2022 +0.0048% 623.123400 623.153100 +0.029700
08/09/2022 +0.0048% 623.093700 623.123400 +0.029700
07/09/2022 +0.0048% 623.064100 623.093700 +0.029600
06/09/2022 +0.0048% 623.034500 623.064100 +0.029600
05/09/2022 +0.0142% 622.945800 623.034500 +0.088700
02/09/2022 +0.0048% 622.916200 622.945800 +0.029600
01/09/2022 +0.0048% 622.886600 622.916200 +0.029600
31/08/2022 +0.0048% 622.856900 622.886600 +0.029700
30/08/2022 +0.0048% 622.826800 622.856900 +0.030100
29/08/2022 +0.0142% 622.738200 622.826800 +0.088600
26/08/2022 +0.0048% 622.708600 622.738200 +0.029600
25/08/2022 +0.0048% 622.679000 622.708600 +0.029600
24/08/2022 +0.0048% 622.649300 622.679000 +0.029700
23/08/2022 +0.0047% 622.619800 622.649300 +0.029500
22/08/2022 +0.0142% 622.531100 622.619800 +0.088700
19/08/2022 +0.0048% 622.501200 622.531100 +0.029900
18/08/2022 +0.0047% 622.471700 622.501200 +0.029500
17/08/2022 +0.0048% 622.442100 622.471700 +0.029600
16/08/2022 +0.0190% 622.323600 622.442100 +0.118500
12/08/2022 +0.0048% 622.293900 622.323600 +0.029700
11/08/2022 +0.0048% 622.264300 622.293900 +0.029600
10/08/2022 +0.0048% 622.234600 622.264300 +0.029700
09/08/2022 +0.0048% 622.204900 622.234600 +0.029700
08/08/2022 +0.0142% 622.116400 622.204900 +0.088500
05/08/2022 +0.0048% 622.086800 622.116400 +0.029600
04/08/2022 +0.0048% 622.057200 622.086800 +0.029600
03/08/2022 +0.0047% 622.027700 622.057200 +0.029500
02/08/2022 +0.0048% 621.998100 622.027700 +0.029600
01/08/2022 +0.0142% 621.909600 621.998100 +0.088500
29/07/2022 +0.0047% 621.880100 621.909600 +0.029500
28/07/2022 +0.0048% 621.850400 621.880100 +0.029700
27/07/2022 +0.0047% 621.820900 621.850400 +0.029500
26/07/2022 +0.0048% 621.791100 621.820900 +0.029800
25/07/2022 +0.0143% 621.702300 621.791100 +0.088800
22/07/2022 +0.0048% 621.672700 621.702300 +0.029600
21/07/2022 +0.0023% 621.658300 621.672700 +0.014400
20/07/2022 +0.0021% 621.645100 621.658300 +0.013200
19/07/2022 +0.0018% 621.633700 621.645100 +0.011400
18/07/2022 +0.0055% 621.599300 621.633700 +0.034400
15/07/2022 +0.0019% 621.587800 621.599300 +0.011500
14/07/2022 +0.0019% 621.576200 621.587800 +0.011600
13/07/2022 +0.0019% 621.564200 621.576200 +0.012000
12/07/2022 +0.0019% 621.552500 621.564200 +0.011700
11/07/2022 +0.0053% 621.519700 621.552500 +0.032800
08/07/2022 +0.0017% 621.509100 621.519700 +0.010600
07/07/2022 +0.0017% 621.498600 621.509100 +0.010500
06/07/2022 +0.0017% 621.488000 621.498600 +0.010600
05/07/2022 +0.0015% 621.478500 621.488000 +0.009500
04/07/2022 +0.0039% 621.454000 621.478500 +0.024500
01/07/2022 +0.0013% 621.445900 621.454000 +0.008100
30/06/2022 +0.0013% 621.437800 621.445900 +0.008100
29/06/2022 +0.0013% 621.429900 621.437800 +0.007900
28/06/2022 +0.0046% 621.401600 621.429900 +0.028300
24/06/2022 +0.0011% 621.394900 621.401600 +0.006700
23/06/2022 +0.0011% 621.388200 621.394900 +0.006700
22/06/2022 +0.0022% 621.374600 621.388200 +0.013600
20/06/2022 +0.0034% 621.353700 621.374600 +0.020900
17/06/2022 +0.0011% 621.346700 621.353700 +0.007000
Mostrando 901 - 1000 de 1165 registros
Volver al Detalle Ver Historial