Rentabilidades Diarias

RETAIL DÓLAR

RUN: 8367-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0123%
Máximo
0.0400%
Mínimo
0.0048%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1227 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2023 +0.0328% 630.838200 631.045000 +0.206800
10/02/2023 +0.0109% 630.769200 630.838200 +0.069000
09/02/2023 +0.0109% 630.700300 630.769200 +0.068900
08/02/2023 +0.0110% 630.630900 630.700300 +0.069400
07/02/2023 +0.0110% 630.561500 630.630900 +0.069400
06/02/2023 +0.0329% 630.353900 630.561500 +0.207600
03/02/2023 +0.0111% 630.284100 630.353900 +0.069800
02/02/2023 +0.0111% 630.214100 630.284100 +0.070000
01/02/2023 +0.0111% 630.144300 630.214100 +0.069800
31/01/2023 +0.0111% 630.074500 630.144300 +0.069800
30/01/2023 +0.0324% 629.870700 630.074500 +0.203800
27/01/2023 +0.0106% 629.803900 629.870700 +0.066800
26/01/2023 +0.0107% 629.736800 629.803900 +0.067100
25/01/2023 +0.0106% 629.669800 629.736800 +0.067000
24/01/2023 +0.0106% 629.602800 629.669800 +0.067000
23/01/2023 +0.0318% 629.402400 629.602800 +0.200400
20/01/2023 +0.0106% 629.335600 629.402400 +0.066800
19/01/2023 +0.0106% 629.269100 629.335600 +0.066500
18/01/2023 +0.0103% 629.204100 629.269100 +0.065000
17/01/2023 +0.0105% 629.138300 629.204100 +0.065800
16/01/2023 +0.0304% 628.947300 629.138300 +0.191000
13/01/2023 +0.0101% 628.883700 628.947300 +0.063600
12/01/2023 +0.0101% 628.820100 628.883700 +0.063600
11/01/2023 +0.0104% 628.755000 628.820100 +0.065100
10/01/2023 +0.0102% 628.690700 628.755000 +0.064300
09/01/2023 +0.0303% 628.500200 628.690700 +0.190500
06/01/2023 +0.0101% 628.436700 628.500200 +0.063500
05/01/2023 +0.0101% 628.373400 628.436700 +0.063300
04/01/2023 +0.0100% 628.310300 628.373400 +0.063100
03/01/2023 +0.0400% 628.058800 628.310300 +0.251500
30/12/2022 +0.0100% 627.996000 628.058800 +0.062800
29/12/2022 +0.0098% 627.934700 627.996000 +0.061300
28/12/2022 +0.0097% 627.873500 627.934700 +0.061200
27/12/2022 +0.0097% 627.812300 627.873500 +0.061200
26/12/2022 +0.0290% 627.630400 627.812300 +0.181900
23/12/2022 +0.0097% 627.569800 627.630400 +0.060600
22/12/2022 +0.0098% 627.508100 627.569800 +0.061700
21/12/2022 +0.0096% 627.447800 627.508100 +0.060300
20/12/2022 +0.0093% 627.389600 627.447800 +0.058200
19/12/2022 +0.0271% 627.219500 627.389600 +0.170100
16/12/2022 +0.0090% 627.163300 627.219500 +0.056200
15/12/2022 +0.0090% 627.107100 627.163300 +0.056200
14/12/2022 +0.0089% 627.051100 627.107100 +0.056000
13/12/2022 +0.0090% 626.994800 627.051100 +0.056300
12/12/2022 +0.0269% 626.826400 626.994800 +0.168400
09/12/2022 +0.0179% 626.714100 626.826400 +0.112300
07/12/2022 +0.0090% 626.657900 626.714100 +0.056200
06/12/2022 +0.0089% 626.601900 626.657900 +0.056000
05/12/2022 +0.0259% 626.439500 626.601900 +0.162400
02/12/2022 +0.0085% 626.386200 626.439500 +0.053300
01/12/2022 +0.0086% 626.332400 626.386200 +0.053800
30/11/2022 +0.0086% 626.278400 626.332400 +0.054000
29/11/2022 +0.0086% 626.224400 626.278400 +0.054000
28/11/2022 +0.0249% 626.068300 626.224400 +0.156100
25/11/2022 +0.0081% 626.017300 626.068300 +0.051000
24/11/2022 +0.0076% 625.969900 626.017300 +0.047400
23/11/2022 +0.0079% 625.920700 625.969900 +0.049200
22/11/2022 +0.0079% 625.871300 625.920700 +0.049400
21/11/2022 +0.0219% 625.734000 625.871300 +0.137300
18/11/2022 +0.0072% 625.689100 625.734000 +0.044900
17/11/2022 +0.0071% 625.644800 625.689100 +0.044300
16/11/2022 +0.0070% 625.600700 625.644800 +0.044100
15/11/2022 +0.0070% 625.556800 625.600700 +0.043900
14/11/2022 +0.0202% 625.430300 625.556800 +0.126500
11/11/2022 +0.0066% 625.389100 625.430300 +0.041200
10/11/2022 +0.0066% 625.348000 625.389100 +0.041100
09/11/2022 +0.0066% 625.306900 625.348000 +0.041100
08/11/2022 +0.0066% 625.265700 625.306900 +0.041200
07/11/2022 +0.0197% 625.142800 625.265700 +0.122900
04/11/2022 +0.0065% 625.102200 625.142800 +0.040600
03/11/2022 +0.0066% 625.061100 625.102200 +0.041100
02/11/2022 +0.0338% 624.849900 625.061100 +0.211200
28/10/2022 +0.0068% 624.807600 624.849900 +0.042300
27/10/2022 +0.0066% 624.766400 624.807600 +0.041200
26/10/2022 +0.0066% 624.725400 624.766400 +0.041000
25/10/2022 +0.0066% 624.684400 624.725400 +0.041000
24/10/2022 +0.0195% 624.562400 624.684400 +0.122000
21/10/2022 +0.0065% 624.521700 624.562400 +0.040700
20/10/2022 +0.0065% 624.481100 624.521700 +0.040600
19/10/2022 +0.0065% 624.440800 624.481100 +0.040300
18/10/2022 +0.0065% 624.400400 624.440800 +0.040400
17/10/2022 +0.0189% 624.282700 624.400400 +0.117700
14/10/2022 +0.0063% 624.243600 624.282700 +0.039100
13/10/2022 +0.0061% 624.205400 624.243600 +0.038200
12/10/2022 +0.0059% 624.168400 624.205400 +0.037000
11/10/2022 +0.0210% 624.037400 624.168400 +0.131000
07/10/2022 +0.0051% 624.005600 624.037400 +0.031800
06/10/2022 +0.0051% 623.973900 624.005600 +0.031700
05/10/2022 +0.0051% 623.942300 623.973900 +0.031600
04/10/2022 +0.0050% 623.910800 623.942300 +0.031500
03/10/2022 +0.0164% 623.808300 623.910800 +0.102500
30/09/2022 +0.0055% 623.774100 623.808300 +0.034200
29/09/2022 +0.0055% 623.739700 623.774100 +0.034400
28/09/2022 +0.0055% 623.705500 623.739700 +0.034200
27/09/2022 +0.0053% 623.672400 623.705500 +0.033100
26/09/2022 +0.0157% 623.574700 623.672400 +0.097700
23/09/2022 +0.0052% 623.542400 623.574700 +0.032300
22/09/2022 +0.0052% 623.510100 623.542400 +0.032300
21/09/2022 +0.0048% 623.480300 623.510100 +0.029800
20/09/2022 +0.0239% 623.331400 623.480300 +0.148900
Mostrando 901 - 1000 de 1227 registros
Volver al Detalle Ver Historial