Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: UNICA
Estadísticas del Período
Promedio
0.0014%
Máximo
0.0053%
Mínimo
0.0006%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/12/2016 +0.0015% 1192.239700 1192.257000 +0.017300
19/12/2016 +0.0042% 1192.189800 1192.239700 +0.049900
16/12/2016 +0.0014% 1192.173500 1192.189800 +0.016300
15/12/2016 +0.0013% 1192.157700 1192.173500 +0.015800
14/12/2016 +0.0013% 1192.142100 1192.157700 +0.015600
13/12/2016 +0.0013% 1192.126700 1192.142100 +0.015400
12/12/2016 +0.0038% 1192.081200 1192.126700 +0.045500
09/12/2016 +0.0025% 1192.050900 1192.081200 +0.030300
07/12/2016 +0.0013% 1192.035400 1192.050900 +0.015500
06/12/2016 +0.0012% 1192.020800 1192.035400 +0.014600
05/12/2016 +0.0036% 1191.977900 1192.020800 +0.042900
02/12/2016 +0.0012% 1191.964100 1191.977900 +0.013800
01/12/2016 +0.0012% 1191.949400 1191.964100 +0.014700
30/11/2016 +0.0013% 1191.934500 1191.949400 +0.014900
29/11/2016 +0.0013% 1191.918800 1191.934500 +0.015700
28/11/2016 +0.0033% 1191.879100 1191.918800 +0.039700
25/11/2016 +0.0011% 1191.865800 1191.879100 +0.013300
24/11/2016 +0.0011% 1191.852900 1191.865800 +0.012900
23/11/2016 +0.0011% 1191.840000 1191.852900 +0.012900
22/11/2016 +0.0011% 1191.827400 1191.840000 +0.012600
21/11/2016 +0.0031% 1191.790100 1191.827400 +0.037300
18/11/2016 +0.0011% 1191.777500 1191.790100 +0.012600
17/11/2016 +0.0011% 1191.764800 1191.777500 +0.012700
16/11/2016 +0.0011% 1191.751900 1191.764800 +0.012900
15/11/2016 +0.0011% 1191.738900 1191.751900 +0.013000
14/11/2016 +0.0032% 1191.700500 1191.738900 +0.038400
11/11/2016 +0.0011% 1191.687700 1191.700500 +0.012800
10/11/2016 +0.0011% 1191.674700 1191.687700 +0.013000
09/11/2016 +0.0011% 1191.661200 1191.674700 +0.013500
08/11/2016 +0.0011% 1191.648300 1191.661200 +0.012900
07/11/2016 +0.0033% 1191.608500 1191.648300 +0.039800
04/11/2016 +0.0011% 1191.595200 1191.608500 +0.013300
03/11/2016 +0.0011% 1191.582500 1191.595200 +0.012700
02/11/2016 +0.0053% 1191.519200 1191.582500 +0.063300
28/10/2016 +0.0011% 1191.506300 1191.519200 +0.012900
27/10/2016 +0.0011% 1191.493700 1191.506300 +0.012600
26/10/2016 +0.0010% 1191.481500 1191.493700 +0.012200
25/10/2016 +0.0010% 1191.470100 1191.481500 +0.011400
24/10/2016 +0.0030% 1191.434000 1191.470100 +0.036100
21/10/2016 +0.0010% 1191.422000 1191.434000 +0.012000
20/10/2016 +0.0010% 1191.410500 1191.422000 +0.011500
19/10/2016 +0.0010% 1191.399100 1191.410500 +0.011400
18/10/2016 +0.0010% 1191.387700 1191.399100 +0.011400
17/10/2016 +0.0027% 1191.355200 1191.387700 +0.032500
14/10/2016 +0.0009% 1191.344500 1191.355200 +0.010700
13/10/2016 +0.0009% 1191.333900 1191.344500 +0.010600
12/10/2016 +0.0009% 1191.323400 1191.333900 +0.010500
11/10/2016 +0.0034% 1191.283000 1191.323400 +0.040400
07/10/2016 +0.0008% 1191.273000 1191.283000 +0.010000
06/10/2016 +0.0008% 1191.263100 1191.273000 +0.009900
05/10/2016 +0.0008% 1191.253500 1191.263100 +0.009600
04/10/2016 +0.0008% 1191.244000 1191.253500 +0.009500
03/10/2016 +0.0023% 1191.216400 1191.244000 +0.027600
30/09/2016 +0.0008% 1191.207300 1191.216400 +0.009100
29/09/2016 +0.0008% 1191.197800 1191.207300 +0.009500
28/09/2016 +0.0008% 1191.188500 1191.197800 +0.009300
27/09/2016 +0.0008% 1191.179200 1191.188500 +0.009300
26/09/2016 +0.0026% 1191.148700 1191.179200 +0.030500
23/09/2016 +0.0009% 1191.137700 1191.148700 +0.011000
22/09/2016 +0.0009% 1191.127200 1191.137700 +0.010500
21/09/2016 +0.0009% 1191.116800 1191.127200 +0.010400
20/09/2016 +0.0034% 1191.075900 1191.116800 +0.040900
16/09/2016 +0.0009% 1191.065700 1191.075900 +0.010200
15/09/2016 +0.0009% 1191.055500 1191.065700 +0.010200
14/09/2016 +0.0009% 1191.045100 1191.055500 +0.010400
13/09/2016 +0.0008% 1191.035200 1191.045100 +0.009900
12/09/2016 +0.0025% 1191.005400 1191.035200 +0.029800
09/09/2016 +0.0008% 1190.995500 1191.005400 +0.009900
08/09/2016 +0.0008% 1190.986400 1190.995500 +0.009100
07/09/2016 +0.0008% 1190.977100 1190.986400 +0.009300
06/09/2016 +0.0008% 1190.967900 1190.977100 +0.009200
05/09/2016 +0.0023% 1190.940100 1190.967900 +0.027800
02/09/2016 +0.0008% 1190.930900 1190.940100 +0.009200
01/09/2016 +0.0007% 1190.922600 1190.930900 +0.008300
31/08/2016 +0.0007% 1190.914700 1190.922600 +0.007900
30/08/2016 +0.0006% 1190.907000 1190.914700 +0.007700
29/08/2016 +0.0021% 1190.882500 1190.907000 +0.024500
26/08/2016 +0.0007% 1190.874100 1190.882500 +0.008400
25/08/2016 +0.0008% 1190.865000 1190.874100 +0.009100
24/08/2016 +0.0007% 1190.856700 1190.865000 +0.008300
23/08/2016 +0.0007% 1190.848400 1190.856700 +0.008300
22/08/2016 +0.0022% 1190.822200 1190.848400 +0.026200
19/08/2016 +0.0007% 1190.813400 1190.822200 +0.008800
18/08/2016 +0.0007% 1190.804700 1190.813400 +0.008700
17/08/2016 +0.0007% 1190.795800 1190.804700 +0.008900
16/08/2016 +0.0029% 1190.761300 1190.795800 +0.034500
12/08/2016 +0.0007% 1190.752800 1190.761300 +0.008500
11/08/2016 +0.0007% 1190.744100 1190.752800 +0.008700
10/08/2016 +0.0007% 1190.735400 1190.744100 +0.008700
09/08/2016 +0.0008% 1190.726400 1190.735400 +0.009000
08/08/2016 +0.0023% 1190.699400 1190.726400 +0.027000
05/08/2016 +0.0008% 1190.690400 1190.699400 +0.009000
04/08/2016 +0.0007% 1190.681500 1190.690400 +0.008900
03/08/2016 +0.0008% 1190.671500 1190.681500 +0.010000
02/08/2016 +0.0009% 1190.661200 1190.671500 +0.010300
01/08/2016 +0.0026% 1190.629800 1190.661200 +0.031400
29/07/2016 +0.0009% 1190.619200 1190.629800 +0.010600
28/07/2016 +0.0009% 1190.608600 1190.619200 +0.010600
27/07/2016 +0.0009% 1190.598000 1190.608600 +0.010600
26/07/2016 +0.0009% 1190.587600 1190.598000 +0.010400
Mostrando 401 - 500 de 643 registros
Volver al Detalle Ver Historial