Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: UNICA
Estadísticas del Período
Promedio
0.0039%
Máximo
0.0155%
Mínimo
0.0018%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/10/2017 +0.0032% 1199.972000 1200.010200 +0.038200
04/10/2017 +0.0031% 1199.935100 1199.972000 +0.036900
03/10/2017 +0.0029% 1199.899800 1199.935100 +0.035300
02/10/2017 +0.0090% 1199.791900 1199.899800 +0.107900
29/09/2017 +0.0030% 1199.755700 1199.791900 +0.036200
28/09/2017 +0.0030% 1199.719300 1199.755700 +0.036400
27/09/2017 +0.0029% 1199.684500 1199.719300 +0.034800
26/09/2017 +0.0030% 1199.648400 1199.684500 +0.036100
25/09/2017 +0.0091% 1199.539200 1199.648400 +0.109200
22/09/2017 +0.0031% 1199.502600 1199.539200 +0.036600
21/09/2017 +0.0031% 1199.465700 1199.502600 +0.036900
20/09/2017 +0.0155% 1199.280100 1199.465700 +0.185600
15/09/2017 +0.0031% 1199.242900 1199.280100 +0.037200
14/09/2017 +0.0031% 1199.206200 1199.242900 +0.036700
13/09/2017 +0.0031% 1199.169600 1199.206200 +0.036600
12/09/2017 +0.0031% 1199.133000 1199.169600 +0.036600
11/09/2017 +0.0089% 1199.026100 1199.133000 +0.106900
08/09/2017 +0.0029% 1198.990800 1199.026100 +0.035300
07/09/2017 +0.0031% 1198.953900 1198.990800 +0.036900
06/09/2017 +0.0032% 1198.915900 1198.953900 +0.038000
05/09/2017 +0.0030% 1198.879400 1198.915900 +0.036500
04/09/2017 +0.0093% 1198.768100 1198.879400 +0.111300
01/09/2017 +0.0031% 1198.731000 1198.768100 +0.037100
31/08/2017 +0.0031% 1198.694400 1198.731000 +0.036600
30/08/2017 +0.0030% 1198.659000 1198.694400 +0.035400
29/08/2017 +0.0029% 1198.623800 1198.659000 +0.035200
28/08/2017 +0.0085% 1198.521500 1198.623800 +0.102300
25/08/2017 +0.0028% 1198.487800 1198.521500 +0.033700
24/08/2017 +0.0029% 1198.453100 1198.487800 +0.034700
23/08/2017 +0.0030% 1198.416900 1198.453100 +0.036200
22/08/2017 +0.0030% 1198.380900 1198.416900 +0.036000
21/08/2017 +0.0086% 1198.278300 1198.380900 +0.102600
18/08/2017 +0.0029% 1198.243800 1198.278300 +0.034500
17/08/2017 +0.0028% 1198.210500 1198.243800 +0.033300
16/08/2017 +0.0059% 1198.139900 1198.210500 +0.070600
14/08/2017 +0.0087% 1198.035700 1198.139900 +0.104200
11/08/2017 +0.0029% 1198.001300 1198.035700 +0.034400
10/08/2017 +0.0029% 1197.966100 1198.001300 +0.035200
09/08/2017 +0.0029% 1197.931000 1197.966100 +0.035100
08/08/2017 +0.0028% 1197.897100 1197.931000 +0.033900
07/08/2017 +0.0085% 1197.794900 1197.897100 +0.102200
04/08/2017 +0.0029% 1197.759600 1197.794900 +0.035300
03/08/2017 +0.0029% 1197.725000 1197.759600 +0.034600
02/08/2017 +0.0030% 1197.689500 1197.725000 +0.035500
01/08/2017 +0.0027% 1197.656600 1197.689500 +0.032900
31/07/2017 +0.0083% 1197.556600 1197.656600 +0.100000
28/07/2017 +0.0027% 1197.523700 1197.556600 +0.032900
27/07/2017 +0.0028% 1197.489800 1197.523700 +0.033900
26/07/2017 +0.0028% 1197.456600 1197.489800 +0.033200
25/07/2017 +0.0027% 1197.423700 1197.456600 +0.032900
24/07/2017 +0.0084% 1197.323200 1197.423700 +0.100500
21/07/2017 +0.0028% 1197.289600 1197.323200 +0.033600
20/07/2017 +0.0028% 1197.256600 1197.289600 +0.033000
19/07/2017 +0.0028% 1197.223500 1197.256600 +0.033100
18/07/2017 +0.0028% 1197.190400 1197.223500 +0.033100
17/07/2017 +0.0082% 1197.092800 1197.190400 +0.097600
14/07/2017 +0.0027% 1197.060000 1197.092800 +0.032800
13/07/2017 +0.0027% 1197.027800 1197.060000 +0.032200
12/07/2017 +0.0027% 1196.995100 1197.027800 +0.032700
11/07/2017 +0.0027% 1196.963100 1196.995100 +0.032000
10/07/2017 +0.0080% 1196.867500 1196.963100 +0.095600
07/07/2017 +0.0027% 1196.835200 1196.867500 +0.032300
06/07/2017 +0.0027% 1196.802900 1196.835200 +0.032300
05/07/2017 +0.0027% 1196.770800 1196.802900 +0.032100
04/07/2017 +0.0027% 1196.738700 1196.770800 +0.032100
03/07/2017 +0.0078% 1196.644900 1196.738700 +0.093800
30/06/2017 +0.0026% 1196.614100 1196.644900 +0.030800
29/06/2017 +0.0026% 1196.583300 1196.614100 +0.030800
28/06/2017 +0.0025% 1196.553100 1196.583300 +0.030200
27/06/2017 +0.0101% 1196.431900 1196.553100 +0.121200
23/06/2017 +0.0025% 1196.401700 1196.431900 +0.030200
22/06/2017 +0.0025% 1196.371500 1196.401700 +0.030200
21/06/2017 +0.0026% 1196.340500 1196.371500 +0.031000
20/06/2017 +0.0026% 1196.309800 1196.340500 +0.030700
19/06/2017 +0.0075% 1196.220300 1196.309800 +0.089500
16/06/2017 +0.0025% 1196.190500 1196.220300 +0.029800
15/06/2017 +0.0024% 1196.161300 1196.190500 +0.029200
14/06/2017 +0.0025% 1196.131800 1196.161300 +0.029500
13/06/2017 +0.0025% 1196.102200 1196.131800 +0.029600
12/06/2017 +0.0072% 1196.016500 1196.102200 +0.085700
09/06/2017 +0.0024% 1195.988100 1196.016500 +0.028400
08/06/2017 +0.0024% 1195.959600 1195.988100 +0.028500
07/06/2017 +0.0024% 1195.930300 1195.959600 +0.029300
06/06/2017 +0.0025% 1195.900700 1195.930300 +0.029600
05/06/2017 +0.0072% 1195.814900 1195.900700 +0.085800
02/06/2017 +0.0024% 1195.786600 1195.814900 +0.028300
01/06/2017 +0.0023% 1195.759600 1195.786600 +0.027000
31/05/2017 +0.0023% 1195.732200 1195.759600 +0.027400
30/05/2017 +0.0022% 1195.706300 1195.732200 +0.025900
29/05/2017 +0.0066% 1195.627200 1195.706300 +0.079100
26/05/2017 +0.0022% 1195.600800 1195.627200 +0.026400
25/05/2017 +0.0021% 1195.575300 1195.600800 +0.025500
24/05/2017 +0.0021% 1195.550200 1195.575300 +0.025100
23/05/2017 +0.0022% 1195.524000 1195.550200 +0.026200
22/05/2017 +0.0063% 1195.448600 1195.524000 +0.075400
19/05/2017 +0.0021% 1195.423500 1195.448600 +0.025100
18/05/2017 +0.0020% 1195.399600 1195.423500 +0.023900
17/05/2017 +0.0018% 1195.377700 1195.399600 +0.021900
16/05/2017 +0.0020% 1195.353400 1195.377700 +0.024300
15/05/2017 +0.0059% 1195.282600 1195.353400 +0.070800
Mostrando 201 - 300 de 643 registros
Volver al Detalle Ver Historial