Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: UNICA
Estadísticas del Período
Promedio
0.0010%
Máximo
0.0033%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/07/2016 +0.0027% 1190.555700 1190.587600 +0.031900
22/07/2016 +0.0009% 1190.545200 1190.555700 +0.010500
21/07/2016 +0.0009% 1190.534600 1190.545200 +0.010600
20/07/2016 +0.0009% 1190.523500 1190.534600 +0.011100
19/07/2016 +0.0009% 1190.512500 1190.523500 +0.011000
18/07/2016 +0.0028% 1190.479100 1190.512500 +0.033400
15/07/2016 +0.0009% 1190.467900 1190.479100 +0.011200
14/07/2016 +0.0009% 1190.456800 1190.467900 +0.011100
13/07/2016 +0.0009% 1190.445700 1190.456800 +0.011100
12/07/2016 +0.0009% 1190.434700 1190.445700 +0.011000
11/07/2016 +0.0028% 1190.401500 1190.434700 +0.033200
08/07/2016 +0.0009% 1190.390400 1190.401500 +0.011100
07/07/2016 +0.0010% 1190.378900 1190.390400 +0.011500
06/07/2016 +0.0010% 1190.367300 1190.378900 +0.011600
05/07/2016 +0.0009% 1190.356900 1190.367300 +0.010400
04/07/2016 +0.0026% 1190.325500 1190.356900 +0.031400
01/07/2016 +0.0009% 1190.315100 1190.325500 +0.010400
30/06/2016 +0.0009% 1190.304600 1190.315100 +0.010500
29/06/2016 +0.0008% 1190.294600 1190.304600 +0.010000
28/06/2016 +0.0033% 1190.255300 1190.294600 +0.039300
24/06/2016 +0.0009% 1190.244800 1190.255300 +0.010500
23/06/2016 +0.0008% 1190.235500 1190.244800 +0.009300
22/06/2016 +0.0008% 1190.226200 1190.235500 +0.009300
21/06/2016 +0.0008% 1190.216500 1190.226200 +0.009700
20/06/2016 +0.0024% 1190.187600 1190.216500 +0.028900
17/06/2016 +0.0008% 1190.177900 1190.187600 +0.009700
16/06/2016 +0.0008% 1190.168200 1190.177900 +0.009700
15/06/2016 +0.0008% 1190.158400 1190.168200 +0.009800
14/06/2016 +0.0008% 1190.148600 1190.158400 +0.009800
13/06/2016 +0.0025% 1190.118400 1190.148600 +0.030200
10/06/2016 +0.0009% 1190.108200 1190.118400 +0.010200
09/06/2016 +0.0009% 1190.098000 1190.108200 +0.010200
08/06/2016 +0.0009% 1190.087800 1190.098000 +0.010200
07/06/2016 +0.0009% 1190.077500 1190.087800 +0.010300
06/06/2016 +0.0026% 1190.046700 1190.077500 +0.030800
03/06/2016 +0.0009% 1190.036300 1190.046700 +0.010400
02/06/2016 +0.0008% 1190.026200 1190.036300 +0.010100
01/06/2016 +0.0008% 1190.016300 1190.026200 +0.009900
31/05/2016 +0.0008% 1190.006700 1190.016300 +0.009600
30/05/2016 +0.0024% 1189.978700 1190.006700 +0.028000
27/05/2016 +0.0008% 1189.969400 1189.978700 +0.009300
26/05/2016 +0.0007% 1189.960500 1189.969400 +0.008900
25/05/2016 +0.0007% 1189.952100 1189.960500 +0.008400
24/05/2016 +0.0007% 1189.943500 1189.952100 +0.008600
23/05/2016 +0.0022% 1189.917600 1189.943500 +0.025900
20/05/2016 +0.0009% 1189.907300 1189.917600 +0.010300
19/05/2016 +0.0007% 1189.898400 1189.907300 +0.008900
18/05/2016 +0.0007% 1189.889600 1189.898400 +0.008800
17/05/2016 +0.0007% 1189.880800 1189.889600 +0.008800
16/05/2016 +0.0022% 1189.854300 1189.880800 +0.026500
13/05/2016 +0.0007% 1189.845500 1189.854300 +0.008800
12/05/2016 +0.0008% 1189.836400 1189.845500 +0.009100
11/05/2016 +0.0008% 1189.827300 1189.836400 +0.009100
10/05/2016 +0.0007% 1189.818600 1189.827300 +0.008700
09/05/2016 +0.0022% 1189.792700 1189.818600 +0.025900
06/05/2016 +0.0007% 1189.783800 1189.792700 +0.008900
05/05/2016 +0.0007% 1189.775500 1189.783800 +0.008300
04/05/2016 +0.0007% 1189.767200 1189.775500 +0.008300
03/05/2016 +0.0007% 1189.758900 1189.767200 +0.008300
02/05/2016 +0.0019% 1189.736600 1189.758900 +0.022300
29/04/2016 +0.0007% 1189.728500 1189.736600 +0.008100
28/04/2016 +0.0006% 1189.721600 1189.728500 +0.006900
27/04/2016 +0.0006% 1189.714800 1189.721600 +0.006800
26/04/2016 +0.0006% 1189.707800 1189.714800 +0.007000
25/04/2016 +0.0017% 1189.687900 1189.707800 +0.019900
22/04/2016 +0.0006% 1189.681300 1189.687900 +0.006600
21/04/2016 +0.0005% 1189.674900 1189.681300 +0.006400
20/04/2016 +0.0005% 1189.668400 1189.674900 +0.006500
19/04/2016 +0.0005% 1189.662000 1189.668400 +0.006400
18/04/2016 +0.0015% 1189.643800 1189.662000 +0.018200
15/04/2016 +0.0005% 1189.637800 1189.643800 +0.006000
14/04/2016 +0.0005% 1189.631700 1189.637800 +0.006100
13/04/2016 +0.0006% 1189.625100 1189.631700 +0.006600
12/04/2016 +0.0006% 1189.618300 1189.625100 +0.006800
11/04/2016 +0.0016% 1189.599300 1189.618300 +0.019000
08/04/2016 +0.0005% 1189.592900 1189.599300 +0.006400
07/04/2016 +0.0005% 1189.586400 1189.592900 +0.006500
06/04/2016 +0.0006% 1189.579800 1189.586400 +0.006600
05/04/2016 +0.0006% 1189.573200 1189.579800 +0.006600
04/04/2016 +0.0015% 1189.555500 1189.573200 +0.017700
01/04/2016 +0.0005% 1189.549700 1189.555500 +0.005800
31/03/2016 +0.0005% 1189.543800 1189.549700 +0.005900
30/03/2016 +0.0005% 1189.538400 1189.543800 +0.005400
29/03/2016 +0.0005% 1189.532400 1189.538400 +0.006000
28/03/2016 +0.0016% 1189.513700 1189.532400 +0.018700
24/03/2016 +0.0004% 1189.509300 1189.513700 +0.004400
23/03/2016 +0.0004% 1189.504900 1189.509300 +0.004400
22/03/2016 +0.0004% 1189.500600 1189.504900 +0.004300
21/03/2016 +0.0011% 1189.487500 1189.500600 +0.013100
18/03/2016 +0.0004% 1189.483100 1189.487500 +0.004400
17/03/2016 +0.0004% 1189.478500 1189.483100 +0.004600
16/03/2016 +0.0004% 1189.473800 1189.478500 +0.004700
15/03/2016 +0.0004% 1189.469100 1189.473800 +0.004700
14/03/2016 +0.0012% 1189.454900 1189.469100 +0.014200
11/03/2016 +0.0004% 1189.450100 1189.454900 +0.004800
10/03/2016 +0.0004% 1189.445400 1189.450100 +0.004700
09/03/2016 +0.0004% 1189.440800 1189.445400 +0.004600
08/03/2016 +0.0004% 1189.436400 1189.440800 +0.004400
07/03/2016 +0.0010% 1189.424300 1189.436400 +0.012100
04/03/2016 +0.0003% 1189.420200 1189.424300 +0.004100
Mostrando 501 - 600 de 643 registros
Volver al Detalle Ver Historial