Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: UNICA
Estadísticas del Período
Promedio
0.0075%
Máximo
0.0252%
Mínimo
0.0039%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2018 +0.0060% 1215.554300 1215.627500 +0.073200
26/07/2018 +0.0063% 1215.478000 1215.554300 +0.076300
25/07/2018 +0.0064% 1215.400100 1215.478000 +0.077900
24/07/2018 +0.0063% 1215.323800 1215.400100 +0.076300
23/07/2018 +0.0189% 1215.093700 1215.323800 +0.230100
20/07/2018 +0.0063% 1215.017100 1215.093700 +0.076600
19/07/2018 +0.0063% 1214.940600 1215.017100 +0.076500
18/07/2018 +0.0064% 1214.863400 1214.940600 +0.077200
17/07/2018 +0.0252% 1214.557300 1214.863400 +0.306100
13/07/2018 +0.0063% 1214.480800 1214.557300 +0.076500
12/07/2018 +0.0063% 1214.403800 1214.480800 +0.077000
11/07/2018 +0.0063% 1214.327900 1214.403800 +0.075900
10/07/2018 +0.0061% 1214.253700 1214.327900 +0.074200
09/07/2018 +0.0178% 1214.037800 1214.253700 +0.215900
06/07/2018 +0.0059% 1213.966400 1214.037800 +0.071400
05/07/2018 +0.0060% 1213.894000 1213.966400 +0.072400
04/07/2018 +0.0058% 1213.823400 1213.894000 +0.070600
03/07/2018 +0.0239% 1213.533000 1213.823400 +0.290400
29/06/2018 +0.0060% 1213.460300 1213.533000 +0.072700
28/06/2018 +0.0060% 1213.388000 1213.460300 +0.072300
27/06/2018 +0.0058% 1213.317100 1213.388000 +0.070900
26/06/2018 +0.0058% 1213.246400 1213.317100 +0.070700
25/06/2018 +0.0169% 1213.041300 1213.246400 +0.205100
22/06/2018 +0.0056% 1212.973200 1213.041300 +0.068100
21/06/2018 +0.0063% 1212.897200 1212.973200 +0.076000
20/06/2018 +0.0062% 1212.822200 1212.897200 +0.075000
19/06/2018 +0.0062% 1212.747500 1212.822200 +0.074700
18/06/2018 +0.0184% 1212.523900 1212.747500 +0.223600
15/06/2018 +0.0062% 1212.449000 1212.523900 +0.074900
14/06/2018 +0.0060% 1212.376000 1212.449000 +0.073000
13/06/2018 +0.0060% 1212.302700 1212.376000 +0.073300
12/06/2018 +0.0059% 1212.231200 1212.302700 +0.071500
11/06/2018 +0.0170% 1212.025600 1212.231200 +0.205600
08/06/2018 +0.0057% 1211.956100 1212.025600 +0.069500
07/06/2018 +0.0056% 1211.887700 1211.956100 +0.068400
06/06/2018 +0.0056% 1211.820300 1211.887700 +0.067400
05/06/2018 +0.0055% 1211.753500 1211.820300 +0.066800
04/06/2018 +0.0155% 1211.565100 1211.753500 +0.188400
01/06/2018 +0.0051% 1211.503800 1211.565100 +0.061300
31/05/2018 +0.0053% 1211.440100 1211.503800 +0.063700
30/05/2018 +0.0053% 1211.376000 1211.440100 +0.064100
29/05/2018 +0.0052% 1211.312700 1211.376000 +0.063300
28/05/2018 +0.0154% 1211.125900 1211.312700 +0.186800
25/05/2018 +0.0051% 1211.063700 1211.125900 +0.062200
24/05/2018 +0.0051% 1211.002200 1211.063700 +0.061500
23/05/2018 +0.0051% 1210.940600 1211.002200 +0.061600
22/05/2018 +0.0197% 1210.702400 1210.940600 +0.238200
18/05/2018 +0.0050% 1210.642400 1210.702400 +0.060000
17/05/2018 +0.0052% 1210.579100 1210.642400 +0.063300
16/05/2018 +0.0052% 1210.516200 1210.579100 +0.062900
15/05/2018 +0.0053% 1210.451700 1210.516200 +0.064500
14/05/2018 +0.0152% 1210.267700 1210.451700 +0.184000
11/05/2018 +0.0051% 1210.206400 1210.267700 +0.061300
10/05/2018 +0.0050% 1210.146300 1210.206400 +0.060100
09/05/2018 +0.0048% 1210.088400 1210.146300 +0.057900
08/05/2018 +0.0046% 1210.032800 1210.088400 +0.055600
07/05/2018 +0.0138% 1209.865700 1210.032800 +0.167100
04/05/2018 +0.0046% 1209.810200 1209.865700 +0.055500
03/05/2018 +0.0049% 1209.751400 1209.810200 +0.058800
02/05/2018 +0.0093% 1209.639300 1209.751400 +0.112100
30/04/2018 +0.0142% 1209.467900 1209.639300 +0.171400
27/04/2018 +0.0047% 1209.410900 1209.467900 +0.057000
26/04/2018 +0.0046% 1209.354900 1209.410900 +0.056000
25/04/2018 +0.0047% 1209.297700 1209.354900 +0.057200
24/04/2018 +0.0047% 1209.240700 1209.297700 +0.057000
23/04/2018 +0.0136% 1209.075900 1209.240700 +0.164800
20/04/2018 +0.0045% 1209.020900 1209.075900 +0.055000
19/04/2018 +0.0044% 1208.967200 1209.020900 +0.053700
18/04/2018 +0.0044% 1208.913700 1208.967200 +0.053500
17/04/2018 +0.0046% 1208.858300 1208.913700 +0.055400
16/04/2018 +0.0133% 1208.697100 1208.858300 +0.161200
13/04/2018 +0.0044% 1208.643800 1208.697100 +0.053300
12/04/2018 +0.0046% 1208.588400 1208.643800 +0.055400
11/04/2018 +0.0045% 1208.533700 1208.588400 +0.054700
10/04/2018 +0.0045% 1208.478900 1208.533700 +0.054800
09/04/2018 +0.0136% 1208.315000 1208.478900 +0.163900
06/04/2018 +0.0046% 1208.260000 1208.315000 +0.055000
05/04/2018 +0.0044% 1208.206700 1208.260000 +0.053300
04/04/2018 +0.0042% 1208.155600 1208.206700 +0.051100
03/04/2018 +0.0044% 1208.102700 1208.155600 +0.052900
02/04/2018 +0.0172% 1207.895400 1208.102700 +0.207300
29/03/2018 +0.0043% 1207.843900 1207.895400 +0.051500
28/03/2018 +0.0043% 1207.791400 1207.843900 +0.052500
27/03/2018 +0.0042% 1207.740800 1207.791400 +0.050600
26/03/2018 +0.0125% 1207.590400 1207.740800 +0.150400
23/03/2018 +0.0041% 1207.540700 1207.590400 +0.049700
22/03/2018 +0.0042% 1207.490200 1207.540700 +0.050500
21/03/2018 +0.0041% 1207.440300 1207.490200 +0.049900
20/03/2018 +0.0041% 1207.390800 1207.440300 +0.049500
19/03/2018 +0.0118% 1207.247800 1207.390800 +0.143000
16/03/2018 +0.0039% 1207.200400 1207.247800 +0.047400
15/03/2018 +0.0041% 1207.151500 1207.200400 +0.048900
14/03/2018 +0.0040% 1207.103300 1207.151500 +0.048200
13/03/2018 +0.0040% 1207.055600 1207.103300 +0.047700
12/03/2018 +0.0118% 1206.912600 1207.055600 +0.143000
09/03/2018 +0.0039% 1206.865400 1206.912600 +0.047200
08/03/2018 +0.0040% 1206.817300 1206.865400 +0.048100
07/03/2018 +0.0040% 1206.768500 1206.817300 +0.048800
06/03/2018 +0.0039% 1206.721900 1206.768500 +0.046600
05/03/2018 +0.0115% 1206.582800 1206.721900 +0.139100
Mostrando 1 - 100 de 643 registros
Volver al Detalle Ver Historial