Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: UNICA
Estadísticas del Período
Promedio
0.0025%
Máximo
0.0080%
Mínimo
0.0014%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2017 +0.0020% 1195.258800 1195.282600 +0.023800
11/05/2017 +0.0019% 1195.235500 1195.258800 +0.023300
10/05/2017 +0.0020% 1195.212100 1195.235500 +0.023400
09/05/2017 +0.0020% 1195.188200 1195.212100 +0.023900
08/05/2017 +0.0060% 1195.117000 1195.188200 +0.071200
05/05/2017 +0.0020% 1195.093300 1195.117000 +0.023700
04/05/2017 +0.0020% 1195.069600 1195.093300 +0.023700
03/05/2017 +0.0020% 1195.046200 1195.069600 +0.023400
02/05/2017 +0.0077% 1194.954300 1195.046200 +0.091900
28/04/2017 +0.0019% 1194.931500 1194.954300 +0.022800
27/04/2017 +0.0024% 1194.902300 1194.931500 +0.029200
26/04/2017 +0.0020% 1194.878900 1194.902300 +0.023400
25/04/2017 +0.0020% 1194.855500 1194.878900 +0.023400
24/04/2017 +0.0055% 1194.790100 1194.855500 +0.065400
21/04/2017 +0.0018% 1194.768500 1194.790100 +0.021600
20/04/2017 +0.0020% 1194.744600 1194.768500 +0.023900
19/04/2017 +0.0020% 1194.720700 1194.744600 +0.023900
18/04/2017 +0.0020% 1194.696800 1194.720700 +0.023900
17/04/2017 +0.0080% 1194.601800 1194.696800 +0.095000
13/04/2017 +0.0020% 1194.578000 1194.601800 +0.023800
12/04/2017 +0.0020% 1194.554100 1194.578000 +0.023900
11/04/2017 +0.0020% 1194.530800 1194.554100 +0.023300
10/04/2017 +0.0058% 1194.461500 1194.530800 +0.069300
07/04/2017 +0.0019% 1194.438700 1194.461500 +0.022800
06/04/2017 +0.0019% 1194.416400 1194.438700 +0.022300
05/04/2017 +0.0019% 1194.394300 1194.416400 +0.022100
04/04/2017 +0.0019% 1194.372100 1194.394300 +0.022200
03/04/2017 +0.0055% 1194.306900 1194.372100 +0.065200
31/03/2017 +0.0018% 1194.285200 1194.306900 +0.021700
30/03/2017 +0.0017% 1194.265100 1194.285200 +0.020100
29/03/2017 +0.0016% 1194.246400 1194.265100 +0.018700
28/03/2017 +0.0018% 1194.225500 1194.246400 +0.020900
27/03/2017 +0.0054% 1194.161200 1194.225500 +0.064300
24/03/2017 +0.0018% 1194.139800 1194.161200 +0.021400
23/03/2017 +0.0017% 1194.119000 1194.139800 +0.020800
22/03/2017 +0.0018% 1194.097400 1194.119000 +0.021600
21/03/2017 +0.0017% 1194.077000 1194.097400 +0.020400
20/03/2017 +0.0053% 1194.014000 1194.077000 +0.063000
17/03/2017 +0.0020% 1193.990400 1194.014000 +0.023600
16/03/2017 +0.0018% 1193.969000 1193.990400 +0.021400
15/03/2017 +0.0017% 1193.948200 1193.969000 +0.020800
14/03/2017 +0.0018% 1193.927100 1193.948200 +0.021100
13/03/2017 +0.0053% 1193.864100 1193.927100 +0.063000
10/03/2017 +0.0018% 1193.843100 1193.864100 +0.021000
09/03/2017 +0.0017% 1193.822700 1193.843100 +0.020400
08/03/2017 +0.0017% 1193.802100 1193.822700 +0.020600
07/03/2017 +0.0017% 1193.781300 1193.802100 +0.020800
06/03/2017 +0.0051% 1193.721000 1193.781300 +0.060300
03/03/2017 +0.0017% 1193.700900 1193.721000 +0.020100
02/03/2017 +0.0017% 1193.680900 1193.700900 +0.020000
01/03/2017 +0.0017% 1193.660500 1193.680900 +0.020400
28/02/2017 +0.0017% 1193.640400 1193.660500 +0.020100
27/02/2017 +0.0050% 1193.580900 1193.640400 +0.059500
24/02/2017 +0.0017% 1193.561000 1193.580900 +0.019900
23/02/2017 +0.0017% 1193.540800 1193.561000 +0.020200
22/02/2017 +0.0017% 1193.520300 1193.540800 +0.020500
21/02/2017 +0.0017% 1193.499600 1193.520300 +0.020700
20/02/2017 +0.0052% 1193.437900 1193.499600 +0.061700
17/02/2017 +0.0017% 1193.417300 1193.437900 +0.020600
16/02/2017 +0.0017% 1193.397300 1193.417300 +0.020000
15/02/2017 +0.0017% 1193.376800 1193.397300 +0.020500
14/02/2017 +0.0017% 1193.356500 1193.376800 +0.020300
13/02/2017 +0.0050% 1193.296500 1193.356500 +0.060000
10/02/2017 +0.0017% 1193.276400 1193.296500 +0.020100
09/02/2017 +0.0017% 1193.256600 1193.276400 +0.019800
08/02/2017 +0.0017% 1193.236400 1193.256600 +0.020200
07/02/2017 +0.0021% 1193.211700 1193.236400 +0.024700
06/02/2017 +0.0053% 1193.148900 1193.211700 +0.062800
03/02/2017 +0.0018% 1193.127400 1193.148900 +0.021500
02/02/2017 +0.0018% 1193.105800 1193.127400 +0.021600
01/02/2017 +0.0017% 1193.085500 1193.105800 +0.020300
31/01/2017 +0.0017% 1193.065500 1193.085500 +0.020000
30/01/2017 +0.0051% 1193.004900 1193.065500 +0.060600
27/01/2017 +0.0017% 1192.984800 1193.004900 +0.020100
26/01/2017 +0.0017% 1192.964100 1192.984800 +0.020700
25/01/2017 +0.0017% 1192.943300 1192.964100 +0.020800
24/01/2017 +0.0017% 1192.922900 1192.943300 +0.020400
23/01/2017 +0.0052% 1192.861300 1192.922900 +0.061600
20/01/2017 +0.0017% 1192.840800 1192.861300 +0.020500
19/01/2017 +0.0017% 1192.820500 1192.840800 +0.020300
18/01/2017 +0.0018% 1192.799300 1192.820500 +0.021200
17/01/2017 +0.0018% 1192.778400 1192.799300 +0.020900
16/01/2017 +0.0052% 1192.716200 1192.778400 +0.062200
13/01/2017 +0.0017% 1192.695500 1192.716200 +0.020700
12/01/2017 +0.0017% 1192.675200 1192.695500 +0.020300
11/01/2017 +0.0018% 1192.654300 1192.675200 +0.020900
10/01/2017 +0.0017% 1192.634000 1192.654300 +0.020300
09/01/2017 +0.0050% 1192.573800 1192.634000 +0.060200
06/01/2017 +0.0017% 1192.554000 1192.573800 +0.019800
05/01/2017 +0.0017% 1192.533300 1192.554000 +0.020700
04/01/2017 +0.0017% 1192.513500 1192.533300 +0.019800
03/01/2017 +0.0065% 1192.435700 1192.513500 +0.077800
30/12/2016 +0.0016% 1192.416100 1192.435700 +0.019600
29/12/2016 +0.0016% 1192.397100 1192.416100 +0.019000
28/12/2016 +0.0015% 1192.378700 1192.397100 +0.018400
27/12/2016 +0.0015% 1192.361000 1192.378700 +0.017700
26/12/2016 +0.0044% 1192.308500 1192.361000 +0.052500
23/12/2016 +0.0015% 1192.291100 1192.308500 +0.017400
22/12/2016 +0.0014% 1192.274300 1192.291100 +0.016800
21/12/2016 +0.0015% 1192.257000 1192.274300 +0.017300
Mostrando 301 - 400 de 643 registros
Volver al Detalle Ver Historial