Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: UNICA
Estadísticas del Período
Promedio
0.0055%
Máximo
0.0164%
Mínimo
0.0031%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/03/2018 +0.0038% 1206.536500 1206.582800 +0.046300
01/03/2018 +0.0038% 1206.491200 1206.536500 +0.045300
28/02/2018 +0.0037% 1206.446500 1206.491200 +0.044700
27/02/2018 +0.0038% 1206.401100 1206.446500 +0.045400
26/02/2018 +0.0112% 1206.265700 1206.401100 +0.135400
23/02/2018 +0.0038% 1206.220400 1206.265700 +0.045300
22/02/2018 +0.0037% 1206.175300 1206.220400 +0.045100
21/02/2018 +0.0037% 1206.130100 1206.175300 +0.045200
20/02/2018 +0.0037% 1206.085200 1206.130100 +0.044900
19/02/2018 +0.0113% 1205.949000 1206.085200 +0.136200
16/02/2018 +0.0038% 1205.903600 1205.949000 +0.045400
15/02/2018 +0.0038% 1205.858200 1205.903600 +0.045400
14/02/2018 +0.0038% 1205.812900 1205.858200 +0.045300
13/02/2018 +0.0037% 1205.768700 1205.812900 +0.044200
12/02/2018 +0.0107% 1205.639200 1205.768700 +0.129500
09/02/2018 +0.0036% 1205.596200 1205.639200 +0.043000
08/02/2018 +0.0037% 1205.551400 1205.596200 +0.044800
07/02/2018 +0.0037% 1205.506800 1205.551400 +0.044600
06/02/2018 +0.0038% 1205.460700 1205.506800 +0.046100
05/02/2018 +0.0113% 1205.325000 1205.460700 +0.135700
02/02/2018 +0.0038% 1205.279700 1205.325000 +0.045300
01/02/2018 +0.0039% 1205.233200 1205.279700 +0.046500
31/01/2018 +0.0039% 1205.186300 1205.233200 +0.046900
30/01/2018 +0.0037% 1205.142300 1205.186300 +0.044000
29/01/2018 +0.0111% 1205.008700 1205.142300 +0.133600
26/01/2018 +0.0038% 1204.963400 1205.008700 +0.045300
25/01/2018 +0.0039% 1204.915900 1204.963400 +0.047500
24/01/2018 +0.0039% 1204.868400 1204.915900 +0.047500
23/01/2018 +0.0039% 1204.821000 1204.868400 +0.047400
22/01/2018 +0.0121% 1204.675800 1204.821000 +0.145200
19/01/2018 +0.0040% 1204.627500 1204.675800 +0.048300
18/01/2018 +0.0040% 1204.579400 1204.627500 +0.048100
17/01/2018 +0.0040% 1204.530900 1204.579400 +0.048500
16/01/2018 +0.0040% 1204.482700 1204.530900 +0.048200
15/01/2018 +0.0120% 1204.338000 1204.482700 +0.144700
12/01/2018 +0.0040% 1204.289700 1204.338000 +0.048300
11/01/2018 +0.0041% 1204.240900 1204.289700 +0.048800
10/01/2018 +0.0041% 1204.191600 1204.240900 +0.049300
09/01/2018 +0.0041% 1204.141700 1204.191600 +0.049900
08/01/2018 +0.0128% 1203.987300 1204.141700 +0.154400
05/01/2018 +0.0043% 1203.935400 1203.987300 +0.051900
04/01/2018 +0.0043% 1203.883800 1203.935400 +0.051600
03/01/2018 +0.0041% 1203.834000 1203.883800 +0.049800
02/01/2018 +0.0162% 1203.639100 1203.834000 +0.194900
29/12/2017 +0.0040% 1203.590800 1203.639100 +0.048300
28/12/2017 +0.0041% 1203.542000 1203.590800 +0.048800
27/12/2017 +0.0040% 1203.494100 1203.542000 +0.047900
26/12/2017 +0.0164% 1203.296700 1203.494100 +0.197400
22/12/2017 +0.0041% 1203.247900 1203.296700 +0.048800
21/12/2017 +0.0041% 1203.198800 1203.247900 +0.049100
20/12/2017 +0.0041% 1203.148900 1203.198800 +0.049900
19/12/2017 +0.0040% 1203.101300 1203.148900 +0.047600
18/12/2017 +0.0120% 1202.956700 1203.101300 +0.144600
15/12/2017 +0.0040% 1202.908700 1202.956700 +0.048000
14/12/2017 +0.0039% 1202.861400 1202.908700 +0.047300
13/12/2017 +0.0039% 1202.814200 1202.861400 +0.047200
12/12/2017 +0.0039% 1202.767500 1202.814200 +0.046700
11/12/2017 +0.0155% 1202.581600 1202.767500 +0.185900
07/12/2017 +0.0039% 1202.535200 1202.581600 +0.046400
06/12/2017 +0.0038% 1202.489200 1202.535200 +0.046000
05/12/2017 +0.0037% 1202.444800 1202.489200 +0.044400
04/12/2017 +0.0113% 1202.308600 1202.444800 +0.136200
01/12/2017 +0.0038% 1202.263300 1202.308600 +0.045300
30/11/2017 +0.0036% 1202.219900 1202.263300 +0.043400
29/11/2017 +0.0037% 1202.175900 1202.219900 +0.044000
28/11/2017 +0.0036% 1202.132900 1202.175900 +0.043000
27/11/2017 +0.0108% 1202.003300 1202.132900 +0.129600
24/11/2017 +0.0036% 1201.960300 1202.003300 +0.043000
23/11/2017 +0.0035% 1201.918300 1201.960300 +0.042000
22/11/2017 +0.0035% 1201.876300 1201.918300 +0.042000
21/11/2017 +0.0036% 1201.833400 1201.876300 +0.042900
20/11/2017 +0.0103% 1201.709300 1201.833400 +0.124100
17/11/2017 +0.0034% 1201.667900 1201.709300 +0.041400
16/11/2017 +0.0035% 1201.625500 1201.667900 +0.042400
15/11/2017 +0.0035% 1201.583100 1201.625500 +0.042400
14/11/2017 +0.0035% 1201.540800 1201.583100 +0.042300
13/11/2017 +0.0105% 1201.414900 1201.540800 +0.125900
10/11/2017 +0.0035% 1201.373100 1201.414900 +0.041800
09/11/2017 +0.0035% 1201.331000 1201.373100 +0.042100
08/11/2017 +0.0034% 1201.289600 1201.331000 +0.041400
07/11/2017 +0.0033% 1201.249900 1201.289600 +0.039700
06/11/2017 +0.0100% 1201.129200 1201.249900 +0.120700
03/11/2017 +0.0034% 1201.088700 1201.129200 +0.040500
02/11/2017 +0.0065% 1201.010300 1201.088700 +0.078400
31/10/2017 +0.0033% 1200.971100 1201.010300 +0.039200
30/10/2017 +0.0131% 1200.814300 1200.971100 +0.156800
26/10/2017 +0.0033% 1200.775100 1200.814300 +0.039200
25/10/2017 +0.0032% 1200.736100 1200.775100 +0.039000
24/10/2017 +0.0032% 1200.697100 1200.736100 +0.039000
23/10/2017 +0.0096% 1200.582200 1200.697100 +0.114900
20/10/2017 +0.0032% 1200.543600 1200.582200 +0.038600
19/10/2017 +0.0032% 1200.504800 1200.543600 +0.038800
18/10/2017 +0.0032% 1200.466700 1200.504800 +0.038100
17/10/2017 +0.0032% 1200.428100 1200.466700 +0.038600
16/10/2017 +0.0095% 1200.314500 1200.428100 +0.113600
13/10/2017 +0.0031% 1200.277000 1200.314500 +0.037500
12/10/2017 +0.0032% 1200.238500 1200.277000 +0.038500
11/10/2017 +0.0032% 1200.200300 1200.238500 +0.038200
10/10/2017 +0.0127% 1200.048100 1200.200300 +0.152200
06/10/2017 +0.0032% 1200.010200 1200.048100 +0.037900
Mostrando 101 - 200 de 643 registros
Volver al Detalle Ver Historial