Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0098%
Máximo
0.0333%
Mínimo
0.0017%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2022 +0.0113% 1284.262200 1284.407800 +0.145600
25/01/2022 +0.0113% 1284.116500 1284.262200 +0.145700
24/01/2022 +0.0333% 1283.688400 1284.116500 +0.428100
21/01/2022 +0.0110% 1283.547100 1283.688400 +0.141300
20/01/2022 +0.0110% 1283.405800 1283.547100 +0.141300
19/01/2022 +0.0110% 1283.264800 1283.405800 +0.141000
18/01/2022 +0.0110% 1283.123600 1283.264800 +0.141200
17/01/2022 +0.0327% 1282.704300 1283.123600 +0.419300
14/01/2022 +0.0108% 1282.565300 1282.704300 +0.139000
13/01/2022 +0.0108% 1282.426300 1282.565300 +0.139000
12/01/2022 +0.0108% 1282.287300 1282.426300 +0.139000
11/01/2022 +0.0108% 1282.148400 1282.287300 +0.138900
10/01/2022 +0.0322% 1281.735800 1282.148400 +0.412600
07/01/2022 +0.0107% 1281.599100 1281.735800 +0.136700
06/01/2022 +0.0107% 1281.462300 1281.599100 +0.136800
05/01/2022 +0.0107% 1281.325700 1281.462300 +0.136600
04/01/2022 +0.0107% 1281.188900 1281.325700 +0.136800
03/01/2022 +0.0320% 1280.778500 1281.188900 +0.410400
31/12/2021 +0.0107% 1280.641700 1280.778500 +0.136800
30/12/2021 +0.0107% 1280.504900 1280.641700 +0.136800
29/12/2021 +0.0107% 1280.368200 1280.504900 +0.136700
28/12/2021 +0.0107% 1280.231500 1280.368200 +0.136700
27/12/2021 +0.0314% 1279.830100 1280.231500 +0.401400
24/12/2021 +0.0103% 1279.697800 1279.830100 +0.132300
23/12/2021 +0.0102% 1279.567600 1279.697800 +0.130200
22/12/2021 +0.0102% 1279.437200 1279.567600 +0.130400
21/12/2021 +0.0100% 1279.309200 1279.437200 +0.128000
20/12/2021 +0.0270% 1278.963700 1279.309200 +0.345500
17/12/2021 +0.0087% 1278.852800 1278.963700 +0.110900
16/12/2021 +0.0085% 1278.743900 1278.852800 +0.108900
15/12/2021 +0.0077% 1278.645800 1278.743900 +0.098100
14/12/2021 +0.0077% 1278.547700 1278.645800 +0.098100
13/12/2021 +0.0230% 1278.253500 1278.547700 +0.294200
10/12/2021 +0.0077% 1278.155500 1278.253500 +0.098000
09/12/2021 +0.0153% 1277.959500 1278.155500 +0.196000
07/12/2021 +0.0077% 1277.861500 1277.959500 +0.098000
06/12/2021 +0.0222% 1277.578200 1277.861500 +0.283300
03/12/2021 +0.0073% 1277.484500 1277.578200 +0.093700
02/12/2021 +0.0073% 1277.390800 1277.484500 +0.093700
01/12/2021 +0.0073% 1277.297200 1277.390800 +0.093600
30/11/2021 +0.0073% 1277.203400 1277.297200 +0.093800
29/11/2021 +0.0220% 1276.922300 1277.203400 +0.281100
26/11/2021 +0.0073% 1276.828600 1276.922300 +0.093700
25/11/2021 +0.0073% 1276.734800 1276.828600 +0.093800
24/11/2021 +0.0073% 1276.641200 1276.734800 +0.093600
23/11/2021 +0.0072% 1276.549600 1276.641200 +0.091600
22/11/2021 +0.0212% 1276.279300 1276.549600 +0.270300
19/11/2021 +0.0070% 1276.189900 1276.279300 +0.089400
18/11/2021 +0.0070% 1276.100500 1276.189900 +0.089400
17/11/2021 +0.0070% 1276.011100 1276.100500 +0.089400
16/11/2021 +0.0070% 1275.921800 1276.011100 +0.089300
15/11/2021 +0.0210% 1275.653800 1275.921800 +0.268000
12/11/2021 +0.0070% 1275.564500 1275.653800 +0.089300
11/11/2021 +0.0070% 1275.475200 1275.564500 +0.089300
10/11/2021 +0.0070% 1275.385800 1275.475200 +0.089400
09/11/2021 +0.0070% 1275.296600 1275.385800 +0.089200
08/11/2021 +0.0207% 1275.032900 1275.296600 +0.263700
05/11/2021 +0.0068% 1274.945800 1275.032900 +0.087100
04/11/2021 +0.0068% 1274.858700 1274.945800 +0.087100
03/11/2021 +0.0068% 1274.771500 1274.858700 +0.087200
02/11/2021 +0.0268% 1274.429300 1274.771500 +0.342200
29/10/2021 +0.0067% 1274.344300 1274.429300 +0.085000
28/10/2021 +0.0067% 1274.259300 1274.344300 +0.085000
27/10/2021 +0.0067% 1274.174300 1274.259300 +0.085000
26/10/2021 +0.0065% 1274.091400 1274.174300 +0.082900
25/10/2021 +0.0183% 1273.857700 1274.091400 +0.233700
22/10/2021 +0.0060% 1273.781200 1273.857700 +0.076500
21/10/2021 +0.0058% 1273.706900 1273.781200 +0.074300
20/10/2021 +0.0057% 1273.634700 1273.706900 +0.072200
19/10/2021 +0.0055% 1273.564600 1273.634700 +0.070100
18/10/2021 +0.0118% 1273.413800 1273.564600 +0.150800
15/10/2021 +0.0033% 1273.371300 1273.413800 +0.042500
14/10/2021 +0.0033% 1273.328900 1273.371300 +0.042400
13/10/2021 +0.0033% 1273.286400 1273.328900 +0.042500
12/10/2021 +0.0133% 1273.116600 1273.286400 +0.169800
08/10/2021 +0.0033% 1273.074100 1273.116600 +0.042500
07/10/2021 +0.0033% 1273.031600 1273.074100 +0.042500
06/10/2021 +0.0033% 1272.989200 1273.031600 +0.042400
05/10/2021 +0.0033% 1272.946800 1272.989200 +0.042400
04/10/2021 +0.0097% 1272.823700 1272.946800 +0.123100
01/10/2021 +0.0032% 1272.783300 1272.823700 +0.040400
30/09/2021 +0.0032% 1272.743000 1272.783300 +0.040300
29/09/2021 +0.0032% 1272.702700 1272.743000 +0.040300
28/09/2021 +0.0032% 1272.662300 1272.702700 +0.040400
27/09/2021 +0.0092% 1272.545600 1272.662300 +0.116700
24/09/2021 +0.0030% 1272.507400 1272.545600 +0.038200
23/09/2021 +0.0030% 1272.469200 1272.507400 +0.038200
22/09/2021 +0.0030% 1272.431000 1272.469200 +0.038200
21/09/2021 +0.0030% 1272.392800 1272.431000 +0.038200
20/09/2021 +0.0110% 1272.252700 1272.392800 +0.140100
16/09/2021 +0.0027% 1272.218700 1272.252700 +0.034000
15/09/2021 +0.0027% 1272.184800 1272.218700 +0.033900
14/09/2021 +0.0027% 1272.150800 1272.184800 +0.034000
13/09/2021 +0.0073% 1272.057500 1272.150800 +0.093300
10/09/2021 +0.0023% 1272.027800 1272.057500 +0.029700
09/09/2021 +0.0023% 1271.998100 1272.027800 +0.029700
08/09/2021 +0.0023% 1271.968400 1271.998100 +0.029700
07/09/2021 +0.0023% 1271.938700 1271.968400 +0.029700
06/09/2021 +0.0057% 1271.866500 1271.938700 +0.072200
03/09/2021 +0.0017% 1271.845300 1271.866500 +0.021200
Mostrando 1101 - 1200 de 2616 registros
Volver al Detalle Ver Historial