Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0248%
Máximo
0.0737%
Mínimo
0.0114%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2022 +0.0237% 1316.374600 1316.686500 +0.311900
15/06/2022 +0.0237% 1316.062900 1316.374600 +0.311700
14/06/2022 +0.0235% 1315.753500 1316.062900 +0.309400
13/06/2022 +0.0694% 1314.840800 1315.753500 +0.912700
10/06/2022 +0.0230% 1314.538200 1314.840800 +0.302600
09/06/2022 +0.0225% 1314.242300 1314.538200 +0.295900
08/06/2022 +0.0225% 1313.946500 1314.242300 +0.295800
07/06/2022 +0.0225% 1313.650700 1313.946500 +0.295800
06/06/2022 +0.0672% 1312.768000 1313.650700 +0.882700
03/06/2022 +0.0223% 1312.474800 1312.768000 +0.293200
02/06/2022 +0.0223% 1312.181500 1312.474800 +0.293300
01/06/2022 +0.0223% 1311.888400 1312.181500 +0.293100
31/05/2022 +0.0224% 1311.595000 1311.888400 +0.293400
30/05/2022 +0.0665% 1310.723600 1311.595000 +0.871400
27/05/2022 +0.0220% 1310.434700 1310.723600 +0.288900
26/05/2022 +0.0220% 1310.146100 1310.434700 +0.288600
25/05/2022 +0.0220% 1309.857600 1310.146100 +0.288500
24/05/2022 +0.0220% 1309.569200 1309.857600 +0.288400
23/05/2022 +0.0654% 1308.713000 1309.569200 +0.856200
20/05/2022 +0.0217% 1308.429200 1308.713000 +0.283800
19/05/2022 +0.0217% 1308.145500 1308.429200 +0.283700
18/05/2022 +0.0217% 1307.861800 1308.145500 +0.283700
17/05/2022 +0.0217% 1307.578200 1307.861800 +0.283600
16/05/2022 +0.0637% 1306.745100 1307.578200 +0.833100
13/05/2022 +0.0210% 1306.470500 1306.745100 +0.274600
12/05/2022 +0.0210% 1306.196000 1306.470500 +0.274500
11/05/2022 +0.0207% 1305.925800 1306.196000 +0.270200
10/05/2022 +0.0203% 1305.660200 1305.925800 +0.265600
09/05/2022 +0.0597% 1304.880600 1305.660200 +0.779600
06/05/2022 +0.0197% 1304.623800 1304.880600 +0.256800
05/05/2022 +0.0193% 1304.371400 1304.623800 +0.252400
04/05/2022 +0.0193% 1304.119100 1304.371400 +0.252300
03/05/2022 +0.0193% 1303.866900 1304.119100 +0.252200
02/05/2022 +0.0574% 1303.118700 1303.866900 +0.748200
29/04/2022 +0.0190% 1302.870800 1303.118700 +0.247900
28/04/2022 +0.0190% 1302.622900 1302.870800 +0.247900
27/04/2022 +0.0190% 1302.375100 1302.622900 +0.247800
26/04/2022 +0.0190% 1302.127400 1302.375100 +0.247700
25/04/2022 +0.0564% 1301.393200 1302.127400 +0.734200
22/04/2022 +0.0187% 1301.150000 1301.393200 +0.243200
21/04/2022 +0.0187% 1300.906900 1301.150000 +0.243100
20/04/2022 +0.0187% 1300.663800 1300.906900 +0.243100
19/04/2022 +0.0187% 1300.420800 1300.663800 +0.243000
18/04/2022 +0.0737% 1299.462400 1300.420800 +0.958400
14/04/2022 +0.0183% 1299.224000 1299.462400 +0.238400
13/04/2022 +0.0184% 1298.985600 1299.224000 +0.238400
12/04/2022 +0.0183% 1298.747300 1298.985600 +0.238300
11/04/2022 +0.0544% 1298.040900 1298.747300 +0.706400
08/04/2022 +0.0180% 1297.806900 1298.040900 +0.234000
07/04/2022 +0.0177% 1297.577500 1297.806900 +0.229400
06/04/2022 +0.0173% 1297.352400 1297.577500 +0.225100
05/04/2022 +0.0169% 1297.133800 1297.352400 +0.218600
04/04/2022 +0.0484% 1296.506700 1297.133800 +0.627100
01/04/2022 +0.0158% 1296.301500 1296.506700 +0.205200
31/03/2022 +0.0155% 1296.100200 1296.301500 +0.201300
30/03/2022 +0.0155% 1295.899200 1296.100200 +0.201000
29/03/2022 +0.0155% 1295.698200 1295.899200 +0.201000
28/03/2022 +0.0462% 1295.099700 1295.698200 +0.598500
25/03/2022 +0.0153% 1294.901000 1295.099700 +0.198700
24/03/2022 +0.0150% 1294.706600 1294.901000 +0.194400
23/03/2022 +0.0150% 1294.512400 1294.706600 +0.194200
22/03/2022 +0.0150% 1294.318100 1294.512400 +0.194300
21/03/2022 +0.0444% 1293.744100 1294.318100 +0.574000
18/03/2022 +0.0147% 1293.554300 1293.744100 +0.189800
17/03/2022 +0.0147% 1293.364600 1293.554300 +0.189700
16/03/2022 +0.0147% 1293.174800 1293.364600 +0.189800
15/03/2022 +0.0147% 1292.985000 1293.174800 +0.189800
14/03/2022 +0.0439% 1292.418000 1292.985000 +0.567000
11/03/2022 +0.0147% 1292.228500 1292.418000 +0.189500
10/03/2022 +0.0147% 1292.038900 1292.228500 +0.189600
09/03/2022 +0.0147% 1291.849400 1292.038900 +0.189500
08/03/2022 +0.0147% 1291.659900 1291.849400 +0.189500
07/03/2022 +0.0440% 1291.091600 1291.659900 +0.568300
04/03/2022 +0.0147% 1290.902200 1291.091600 +0.189400
03/03/2022 +0.0147% 1290.712900 1290.902200 +0.189300
02/03/2022 +0.0147% 1290.523600 1290.712900 +0.189300
01/03/2022 +0.0147% 1290.334300 1290.523600 +0.189300
28/02/2022 +0.0440% 1289.766400 1290.334300 +0.567900
25/02/2022 +0.0147% 1289.577100 1289.766400 +0.189300
24/02/2022 +0.0147% 1289.387900 1289.577100 +0.189200
23/02/2022 +0.0147% 1289.198700 1289.387900 +0.189200
22/02/2022 +0.0147% 1289.009500 1289.198700 +0.189200
21/02/2022 +0.0437% 1288.446500 1289.009500 +0.563000
18/02/2022 +0.0145% 1288.259600 1288.446500 +0.186900
17/02/2022 +0.0145% 1288.072700 1288.259600 +0.186900
16/02/2022 +0.0145% 1287.885900 1288.072700 +0.186800
15/02/2022 +0.0145% 1287.699100 1287.885900 +0.186800
14/02/2022 +0.0435% 1287.138800 1287.699100 +0.560300
11/02/2022 +0.0145% 1286.952100 1287.138800 +0.186700
10/02/2022 +0.0145% 1286.765500 1286.952100 +0.186600
09/02/2022 +0.0143% 1286.581100 1286.765500 +0.184400
08/02/2022 +0.0142% 1286.398800 1286.581100 +0.182300
07/02/2022 +0.0413% 1285.867000 1286.398800 +0.531800
04/02/2022 +0.0137% 1285.691200 1285.867000 +0.175800
03/02/2022 +0.0132% 1285.522000 1285.691200 +0.169200
02/02/2022 +0.0128% 1285.357000 1285.522000 +0.165000
01/02/2022 +0.0128% 1285.192100 1285.357000 +0.164900
31/01/2022 +0.0374% 1284.712100 1285.192100 +0.480000
28/01/2022 +0.0123% 1284.553600 1284.712100 +0.158500
27/01/2022 +0.0114% 1284.407800 1284.553600 +0.145800
Mostrando 1001 - 1100 de 2616 registros
Volver al Detalle Ver Historial