Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: APV
Estadísticas del Período
Promedio
0.0603%
Máximo
0.5984%
Mínimo
-0.7922%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 +0.0350% 2402.831200 2403.672600 +0.841400
21/04/2022 -0.0778% 2404.701600 2402.831200 -1.870400
20/04/2022 -0.0075% 2404.882100 2404.701600 -0.180500
19/04/2022 +0.2293% 2399.373900 2404.882100 +5.508200
18/04/2022 +0.0682% 2397.738900 2399.373900 +1.635000
14/04/2022 +0.3458% 2389.461700 2397.738900 +8.277200
13/04/2022 +0.3909% 2380.138500 2389.461700 +9.323200
12/04/2022 +0.0118% 2379.858300 2380.138500 +0.280200
11/04/2022 +0.2878% 2373.019100 2379.858300 +6.839200
08/04/2022 +0.5699% 2359.533600 2373.019100 +13.485500
07/04/2022 +0.0263% 2358.914300 2359.533600 +0.619300
06/04/2022 -0.0236% 2359.471300 2358.914300 -0.557000
05/04/2022 +0.1528% 2355.868300 2359.471300 +3.603000
04/04/2022 +0.1901% 2351.392900 2355.868300 +4.475400
01/04/2022 +0.1779% 2347.213300 2351.392900 +4.179600
31/03/2022 +0.3968% 2337.919100 2347.213300 +9.294200
30/03/2022 +0.1823% 2333.660000 2337.919100 +4.259100
29/03/2022 +0.1210% 2330.839100 2333.660000 +2.820900
28/03/2022 -0.1533% 2334.415300 2330.839100 -3.576200
25/03/2022 -0.0452% 2335.470200 2334.415300 -1.054900
24/03/2022 -0.0042% 2335.568400 2335.470200 -0.098200
23/03/2022 +0.0445% 2334.528400 2335.568400 +1.040000
22/03/2022 -0.1256% 2337.462100 2334.528400 -2.933700
21/03/2022 -0.0099% 2337.693200 2337.462100 -0.231100
18/03/2022 -0.0892% 2339.780300 2337.693200 -2.087100
17/03/2022 -0.0808% 2341.671700 2339.780300 -1.891400
16/03/2022 -0.1003% 2344.021000 2341.671700 -2.349300
15/03/2022 -0.4237% 2353.973300 2344.021000 -9.952300
14/03/2022 -0.0902% 2356.096400 2353.973300 -2.123100
11/03/2022 -0.0921% 2358.268200 2356.096400 -2.171800
10/03/2022 +0.2862% 2351.527700 2358.268200 +6.740500
09/03/2022 +0.0360% 2350.681800 2351.527700 +0.845900
08/03/2022 -0.0471% 2351.788400 2350.681800 -1.106600
07/03/2022 +0.5984% 2337.757400 2351.788400 +14.031000
04/03/2022 +0.1881% 2333.363600 2337.757400 +4.393800
03/03/2022 +0.0305% 2332.652600 2333.363600 +0.711000
02/03/2022 +0.1144% 2329.986000 2332.652600 +2.666600
01/03/2022 +0.4022% 2320.634300 2329.986000 +9.351700
28/02/2022 +0.2205% 2315.522800 2320.634300 +5.111500
25/02/2022 +0.0265% 2314.909200 2315.522800 +0.613600
24/02/2022 +0.3803% 2306.122600 2314.909200 +8.786600
23/02/2022 +0.3649% 2297.721900 2306.122600 +8.400700
22/02/2022 +0.0625% 2296.285400 2297.721900 +1.436500
21/02/2022 +0.0821% 2294.400300 2296.285400 +1.885100
18/02/2022 +0.0394% 2293.495900 2294.400300 +0.904400
17/02/2022 +0.0548% 2292.238500 2293.495900 +1.257400
16/02/2022 -0.1109% 2294.780900 2292.238500 -2.542400
15/02/2022 -0.1181% 2297.492900 2294.780900 -2.712000
14/02/2022 +0.3342% 2289.828100 2297.492900 +7.664800
11/02/2022 -0.2344% 2295.201900 2289.828100 -5.373800
10/02/2022 -0.0127% 2295.493800 2295.201900 -0.291900
09/02/2022 -0.0931% 2297.632200 2295.493800 -2.138400
08/02/2022 +0.4806% 2286.616700 2297.632200 +11.015500
07/02/2022 +0.0451% 2285.585300 2286.616700 +1.031400
04/02/2022 +0.0565% 2284.294400 2285.585300 +1.290900
03/02/2022 -0.0060% 2284.431600 2284.294400 -0.137200
02/02/2022 +0.0711% 2282.808400 2284.431600 +1.623200
01/02/2022 +0.2504% 2277.099500 2282.808400 +5.708900
31/01/2022 +0.2340% 2271.777800 2277.099500 +5.321700
28/01/2022 +0.1755% 2267.795000 2271.777800 +3.982800
27/01/2022 -0.7922% 2285.832800 2267.795000 -18.037800
26/01/2022 -0.0176% 2286.234000 2285.832800 -0.401200
25/01/2022 +0.0661% 2284.722600 2286.234000 +1.511400
24/01/2022 +0.3275% 2277.253500 2284.722600 +7.469100
21/01/2022 +0.4840% 2266.259100 2277.253500 +10.994400
20/01/2022 +0.1165% 2263.620900 2266.259100 +2.638200
19/01/2022 -0.0481% 2264.710900 2263.620900 -1.090000
18/01/2022 -0.0785% 2266.489800 2264.710900 -1.778900
17/01/2022 +0.1697% 2262.647800 2266.489800 +3.842000
14/01/2022 +0.0163% 2262.278200 2262.647800 +0.369600
13/01/2022 -0.0174% 2262.673000 2262.278200 -0.394800
12/01/2022 +0.0443% 2261.671400 2262.673000 +1.001600
11/01/2022 -0.3609% 2269.849000 2261.671400 -8.177600
10/01/2022 -0.0103% 2270.082900 2269.849000 -0.233900
07/01/2022 +0.2332% 2264.794900 2270.082900 +5.288000
06/01/2022 -0.0616% 2266.190200 2264.794900 -1.395300
05/01/2022 -0.1814% 2270.305700 2266.190200 -4.115500
04/01/2022 -0.1455% 2273.611300 2270.305700 -3.305600
03/01/2022 +0.0247% 2273.050400 2273.611300 +0.560900
31/12/2021 +0.0224% 2272.541000 2273.050400 +0.509400
30/12/2021 -0.1224% 2275.325400 2272.541000 -2.784400
29/12/2021 +0.0187% 2274.900000 2275.325400 +0.425400
28/12/2021 +0.2063% 2270.211500 2274.900000 +4.688500
27/12/2021 +0.1401% 2267.032200 2270.211500 +3.179300
24/12/2021 +0.2150% 2262.163200 2267.032200 +4.869000
23/12/2021 +0.3471% 2254.325300 2262.163200 +7.837900
22/12/2021 +0.3072% 2247.409600 2254.325300 +6.915700
21/12/2021 +0.1139% 2244.851800 2247.409600 +2.557800
20/12/2021 -0.1242% 2247.641200 2244.851800 -2.789400
17/12/2021 -0.2500% 2253.267700 2247.641200 -5.626500
16/12/2021 -0.0960% 2255.432100 2253.267700 -2.164400
15/12/2021 -0.3189% 2262.635300 2255.432100 -7.203200
14/12/2021 -0.3512% 2270.595100 2262.635300 -7.959800
13/12/2021 -0.0171% 2270.983900 2270.595100 -0.388800
10/12/2021 -0.0558% 2272.250400 2270.983900 -1.266500
09/12/2021 -0.0659% 2273.748500 2272.250400 -1.498100
07/12/2021 +0.0235% 2273.214500 2273.748500 +0.534000
06/12/2021 +0.1887% 2268.929000 2273.214500 +4.285500
03/12/2021 +0.2805% 2262.573600 2268.929000 +6.355400
02/12/2021 -0.0157% 2262.928100 2262.573600 -0.354500
Mostrando 1101 - 1200 de 2677 registros
Volver al Detalle Ver Historial