Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0155%
Máximo
0.3983%
Mínimo
-0.2786%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
992 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.0762% | 1223.204400 | 1224.136300 | +0.931900 |
| 14/02/2025 | +0.0056% | 1223.135300 | 1223.204400 | +0.069100 |
| 13/02/2025 | -0.0379% | 1223.599300 | 1223.135300 | -0.464000 |
| 12/02/2025 | -0.1325% | 1225.222100 | 1223.599300 | -1.622800 |
| 11/02/2025 | +0.0763% | 1224.287400 | 1225.222100 | +0.934700 |
| 10/02/2025 | +0.1456% | 1222.506500 | 1224.287400 | +1.780900 |
| 07/02/2025 | +0.0588% | 1221.787900 | 1222.506500 | +0.718600 |
| 06/02/2025 | +0.1285% | 1220.219500 | 1221.787900 | +1.568400 |
| 05/02/2025 | +0.1988% | 1217.796400 | 1220.219500 | +2.423100 |
| 04/02/2025 | +0.1250% | 1216.275700 | 1217.796400 | +1.520700 |
| 03/02/2025 | +0.0284% | 1215.930000 | 1216.275700 | +0.345700 |
| 31/01/2025 | +0.0398% | 1215.446200 | 1215.930000 | +0.483800 |
| 30/01/2025 | +0.0045% | 1215.391100 | 1215.446200 | +0.055100 |
| 29/01/2025 | -0.0704% | 1216.247100 | 1215.391100 | -0.856000 |
| 28/01/2025 | -0.0923% | 1217.370000 | 1216.247100 | -1.122900 |
| 27/01/2025 | +0.0563% | 1216.684600 | 1217.370000 | +0.685400 |
| 24/01/2025 | -0.0326% | 1217.081300 | 1216.684600 | -0.396700 |
| 23/01/2025 | -0.0195% | 1217.318300 | 1217.081300 | -0.237000 |
| 22/01/2025 | +0.1708% | 1215.240400 | 1217.318300 | +2.077900 |
| 21/01/2025 | +0.1904% | 1212.929200 | 1215.240400 | +2.311200 |
| 20/01/2025 | +0.0592% | 1212.211300 | 1212.929200 | +0.717900 |
| 17/01/2025 | +0.0878% | 1211.147000 | 1212.211300 | +1.064300 |
| 16/01/2025 | +0.1321% | 1209.548000 | 1211.147000 | +1.599000 |
| 15/01/2025 | +0.1309% | 1207.965600 | 1209.548000 | +1.582400 |
| 14/01/2025 | -0.0750% | 1208.871500 | 1207.965600 | -0.905900 |
| 13/01/2025 | -0.0616% | 1209.616600 | 1208.871500 | -0.745100 |
| 10/01/2025 | -0.0836% | 1210.627900 | 1209.616600 | -1.011300 |
| 09/01/2025 | +0.0663% | 1209.825100 | 1210.627900 | +0.802800 |
| 08/01/2025 | -0.0919% | 1210.937100 | 1209.825100 | -1.112000 |
| 07/01/2025 | -0.0432% | 1211.460800 | 1210.937100 | -0.523700 |
| 06/01/2025 | +0.0607% | 1210.725500 | 1211.460800 | +0.735300 |
| 03/01/2025 | +0.1088% | 1209.408800 | 1210.725500 | +1.316700 |
| 02/01/2025 | +0.2174% | 1206.782700 | 1209.408800 | +2.626100 |
| 31/12/2024 | +0.0124% | 1206.633600 | 1206.782700 | +0.149100 |
| 30/12/2024 | +0.1448% | 1204.887800 | 1206.633600 | +1.745800 |
| 27/12/2024 | -0.0851% | 1205.913500 | 1204.887800 | -1.025700 |
| 26/12/2024 | -0.1529% | 1207.758200 | 1205.913500 | -1.844700 |
| 24/12/2024 | -0.0988% | 1208.952500 | 1207.758200 | -1.194300 |
| 23/12/2024 | -0.1853% | 1211.194200 | 1208.952500 | -2.241700 |
| 20/12/2024 | +0.0063% | 1211.118500 | 1211.194200 | +0.075700 |
| 19/12/2024 | -0.1458% | 1212.885200 | 1211.118500 | -1.766700 |
| 18/12/2024 | +0.0954% | 1211.728600 | 1212.885200 | +1.156600 |
| 17/12/2024 | -0.1443% | 1213.478800 | 1211.728600 | -1.750200 |
| 16/12/2024 | -0.0072% | 1213.565900 | 1213.478800 | -0.087100 |
| 13/12/2024 | -0.0201% | 1213.809800 | 1213.565900 | -0.243900 |
| 12/12/2024 | -0.0608% | 1214.548400 | 1213.809800 | -0.738600 |
| 11/12/2024 | +0.0079% | 1214.452500 | 1214.548400 | +0.095900 |
| 10/12/2024 | +0.0289% | 1214.101000 | 1214.452500 | +0.351500 |
| 09/12/2024 | +0.0500% | 1213.494400 | 1214.101000 | +0.606600 |
| 06/12/2024 | +0.0865% | 1212.444800 | 1213.494400 | +1.049600 |
| 05/12/2024 | +0.0387% | 1211.975500 | 1212.444800 | +0.469300 |
| 04/12/2024 | +0.0916% | 1210.865500 | 1211.975500 | +1.110000 |
| 03/12/2024 | +0.0877% | 1209.803900 | 1210.865500 | +1.061600 |
| 02/12/2024 | +0.0030% | 1209.767400 | 1209.803900 | +0.036500 |
| 29/11/2024 | +0.1014% | 1208.541300 | 1209.767400 | +1.226100 |
| 28/11/2024 | -0.0694% | 1209.380300 | 1208.541300 | -0.839000 |
| 27/11/2024 | +0.0405% | 1208.890700 | 1209.380300 | +0.489600 |
| 26/11/2024 | +0.0536% | 1208.243500 | 1208.890700 | +0.647200 |
| 25/11/2024 | +0.1521% | 1206.406800 | 1208.243500 | +1.836700 |
| 22/11/2024 | -0.0052% | 1206.470100 | 1206.406800 | -0.063300 |
| 21/11/2024 | +0.0966% | 1205.305400 | 1206.470100 | +1.164700 |
| 20/11/2024 | +0.0311% | 1204.931100 | 1205.305400 | +0.374300 |
| 19/11/2024 | +0.0383% | 1204.469400 | 1204.931100 | +0.461700 |
| 18/11/2024 | +0.1443% | 1202.732300 | 1204.469400 | +1.737100 |
| 15/11/2024 | -0.0695% | 1203.568500 | 1202.732300 | -0.836200 |
| 14/11/2024 | -0.0219% | 1203.832300 | 1203.568500 | -0.263800 |
| 13/11/2024 | +0.0724% | 1202.960500 | 1203.832300 | +0.871800 |
| 12/11/2024 | -0.0322% | 1203.348100 | 1202.960500 | -0.387600 |
| 11/11/2024 | +0.0885% | 1202.284000 | 1203.348100 | +1.064100 |
| 08/11/2024 | +0.3983% | 1197.505400 | 1202.284000 | +4.778600 |
| 07/11/2024 | +0.0987% | 1196.324400 | 1197.505400 | +1.181000 |
| 06/11/2024 | -0.0096% | 1196.439700 | 1196.324400 | -0.115300 |
| 05/11/2024 | +0.0648% | 1195.664600 | 1196.439700 | +0.775100 |
| 04/11/2024 | +0.1758% | 1193.564100 | 1195.664600 | +2.100500 |
| 30/10/2024 | +0.0647% | 1192.791800 | 1193.564100 | +0.772300 |
| 29/10/2024 | -0.1337% | 1194.387700 | 1192.791800 | -1.595900 |
| 28/10/2024 | -0.1379% | 1196.035700 | 1194.387700 | -1.648000 |
| 25/10/2024 | +0.0514% | 1195.420700 | 1196.035700 | +0.615000 |
| 24/10/2024 | +0.0198% | 1195.184300 | 1195.420700 | +0.236400 |
| 23/10/2024 | -0.2401% | 1198.057900 | 1195.184300 | -2.873600 |
| 22/10/2024 | -0.2080% | 1200.552400 | 1198.057900 | -2.494500 |
| 21/10/2024 | -0.1684% | 1202.575600 | 1200.552400 | -2.023200 |
| 18/10/2024 | +0.1200% | 1201.133400 | 1202.575600 | +1.442200 |
| 17/10/2024 | +0.0635% | 1200.371000 | 1201.133400 | +0.762400 |
| 16/10/2024 | +0.2594% | 1197.260700 | 1200.371000 | +3.110300 |
| 15/10/2024 | -0.0899% | 1198.337300 | 1197.260700 | -1.076600 |
| 14/10/2024 | -0.0252% | 1198.639600 | 1198.337300 | -0.302300 |
| 11/10/2024 | -0.1025% | 1199.868800 | 1198.639600 | -1.229200 |
| 10/10/2024 | -0.2786% | 1203.216200 | 1199.868800 | -3.347400 |
| 09/10/2024 | -0.2317% | 1206.007600 | 1203.216200 | -2.791400 |
| 08/10/2024 | -0.0909% | 1207.104200 | 1206.007600 | -1.096600 |
| 07/10/2024 | -0.1009% | 1208.323300 | 1207.104200 | -1.219100 |
| 04/10/2024 | -0.2070% | 1210.827000 | 1208.323300 | -2.503700 |
| 03/10/2024 | -0.1598% | 1212.764000 | 1210.827000 | -1.937000 |
| 02/10/2024 | -0.0288% | 1213.113500 | 1212.764000 | -0.349500 |
| 01/10/2024 | +0.1165% | 1211.701200 | 1213.113500 | +1.412300 |
| 30/09/2024 | +0.1071% | 1210.403900 | 1211.701200 | +1.297300 |
| 27/09/2024 | +0.2101% | 1207.863600 | 1210.403900 | +2.540300 |
| 26/09/2024 | +0.1661% | 1205.859100 | 1207.863600 | +2.004500 |
| 25/09/2024 | +0.0413% | 1205.361200 | 1205.859100 | +0.497900 |
Mostrando 401 -
500
de 992 registros