Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0348%
Máximo
0.3693%
Mínimo
-0.2015%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
931 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | -0.2015% | 1250.496700 | 1247.979400 | -2.517300 |
| 10/04/2025 | +0.0424% | 1249.966100 | 1250.496700 | +0.530600 |
| 09/04/2025 | -0.1270% | 1251.554400 | 1249.966100 | -1.588300 |
| 08/04/2025 | +0.0375% | 1251.084800 | 1251.554400 | +0.469600 |
| 07/04/2025 | +0.0796% | 1250.089600 | 1251.084800 | +0.995200 |
| 04/04/2025 | +0.3693% | 1245.481100 | 1250.089600 | +4.608500 |
| 03/04/2025 | +0.2513% | 1242.354700 | 1245.481100 | +3.126400 |
| 02/04/2025 | +0.1950% | 1239.934600 | 1242.354700 | +2.420100 |
| 01/04/2025 | +0.1259% | 1238.374500 | 1239.934600 | +1.560100 |
| 31/03/2025 | +0.0853% | 1237.318800 | 1238.374500 | +1.055700 |
| 28/03/2025 | +0.0342% | 1236.895200 | 1237.318800 | +0.423600 |
| 27/03/2025 | +0.0479% | 1236.303200 | 1236.895200 | +0.592000 |
| 26/03/2025 | +0.0648% | 1235.502300 | 1236.303200 | +0.800900 |
| 25/03/2025 | +0.0374% | 1235.040600 | 1235.502300 | +0.461700 |
| 24/03/2025 | -0.0668% | 1235.866400 | 1235.040600 | -0.825800 |
| 21/03/2025 | +0.0369% | 1235.410000 | 1235.866400 | +0.456400 |
| 20/03/2025 | +0.0876% | 1234.328700 | 1235.410000 | +1.081300 |
| 19/03/2025 | +0.0216% | 1234.062400 | 1234.328700 | +0.266300 |
| 18/03/2025 | -0.0294% | 1234.424800 | 1234.062400 | -0.362400 |
| 17/03/2025 | +0.0339% | 1234.006500 | 1234.424800 | +0.418300 |
| 14/03/2025 | +0.0439% | 1233.464400 | 1234.006500 | +0.542100 |
| 13/03/2025 | -0.0519% | 1234.104400 | 1233.464400 | -0.640000 |
| 12/03/2025 | -0.0546% | 1234.778500 | 1234.104400 | -0.674100 |
| 11/03/2025 | +0.0776% | 1233.820900 | 1234.778500 | +0.957600 |
| 10/03/2025 | +0.1096% | 1232.469100 | 1233.820900 | +1.351800 |
| 07/03/2025 | +0.1435% | 1230.702100 | 1232.469100 | +1.767000 |
| 06/03/2025 | -0.0517% | 1231.338200 | 1230.702100 | -0.636100 |
| 05/03/2025 | +0.0026% | 1231.306000 | 1231.338200 | +0.032200 |
| 04/03/2025 | +0.0762% | 1230.368600 | 1231.306000 | +0.937400 |
| 03/03/2025 | +0.1366% | 1228.689200 | 1230.368600 | +1.679400 |
| 28/02/2025 | +0.0864% | 1227.628400 | 1228.689200 | +1.060800 |
| 27/02/2025 | +0.0591% | 1226.903200 | 1227.628400 | +0.725200 |
| 26/02/2025 | +0.0914% | 1225.782700 | 1226.903200 | +1.120500 |
| 25/02/2025 | +0.1074% | 1224.466800 | 1225.782700 | +1.315900 |
| 24/02/2025 | +0.0424% | 1223.947300 | 1224.466800 | +0.519500 |
| 21/02/2025 | +0.0283% | 1223.601500 | 1223.947300 | +0.345800 |
| 20/02/2025 | +0.0301% | 1223.233100 | 1223.601500 | +0.368400 |
| 19/02/2025 | -0.0632% | 1224.006400 | 1223.233100 | -0.773300 |
| 18/02/2025 | -0.0106% | 1224.136300 | 1224.006400 | -0.129900 |
| 17/02/2025 | +0.0762% | 1223.204400 | 1224.136300 | +0.931900 |
| 14/02/2025 | +0.0056% | 1223.135300 | 1223.204400 | +0.069100 |
| 13/02/2025 | -0.0379% | 1223.599300 | 1223.135300 | -0.464000 |
| 12/02/2025 | -0.1325% | 1225.222100 | 1223.599300 | -1.622800 |
| 11/02/2025 | +0.0763% | 1224.287400 | 1225.222100 | +0.934700 |
| 10/02/2025 | +0.1456% | 1222.506500 | 1224.287400 | +1.780900 |
| 07/02/2025 | +0.0588% | 1221.787900 | 1222.506500 | +0.718600 |
| 06/02/2025 | +0.1285% | 1220.219500 | 1221.787900 | +1.568400 |
| 05/02/2025 | +0.1988% | 1217.796400 | 1220.219500 | +2.423100 |
| 04/02/2025 | +0.1250% | 1216.275700 | 1217.796400 | +1.520700 |
| 03/02/2025 | +0.0284% | 1215.930000 | 1216.275700 | +0.345700 |
| 31/01/2025 | +0.0398% | 1215.446200 | 1215.930000 | +0.483800 |
| 30/01/2025 | +0.0045% | 1215.391100 | 1215.446200 | +0.055100 |
| 29/01/2025 | -0.0704% | 1216.247100 | 1215.391100 | -0.856000 |
| 28/01/2025 | -0.0923% | 1217.370000 | 1216.247100 | -1.122900 |
| 27/01/2025 | +0.0563% | 1216.684600 | 1217.370000 | +0.685400 |
| 24/01/2025 | -0.0326% | 1217.081300 | 1216.684600 | -0.396700 |
| 23/01/2025 | -0.0195% | 1217.318300 | 1217.081300 | -0.237000 |
| 22/01/2025 | +0.1708% | 1215.240400 | 1217.318300 | +2.077900 |
| 21/01/2025 | +0.1904% | 1212.929200 | 1215.240400 | +2.311200 |
| 20/01/2025 | +0.0592% | 1212.211300 | 1212.929200 | +0.717900 |
| 17/01/2025 | +0.0878% | 1211.147000 | 1212.211300 | +1.064300 |
| 16/01/2025 | +0.1321% | 1209.548000 | 1211.147000 | +1.599000 |
| 15/01/2025 | +0.1309% | 1207.965600 | 1209.548000 | +1.582400 |
| 14/01/2025 | -0.0750% | 1208.871500 | 1207.965600 | -0.905900 |
| 13/01/2025 | -0.0616% | 1209.616600 | 1208.871500 | -0.745100 |
| 10/01/2025 | -0.0836% | 1210.627900 | 1209.616600 | -1.011300 |
| 09/01/2025 | +0.0663% | 1209.825100 | 1210.627900 | +0.802800 |
| 08/01/2025 | -0.0919% | 1210.937100 | 1209.825100 | -1.112000 |
| 07/01/2025 | -0.0432% | 1211.460800 | 1210.937100 | -0.523700 |
| 06/01/2025 | +0.0607% | 1210.725500 | 1211.460800 | +0.735300 |
| 03/01/2025 | +0.1088% | 1209.408800 | 1210.725500 | +1.316700 |
| 02/01/2025 | +0.2174% | 1206.782700 | 1209.408800 | +2.626100 |
| 31/12/2024 | +0.0124% | 1206.633600 | 1206.782700 | +0.149100 |
| 30/12/2024 | +0.1448% | 1204.887800 | 1206.633600 | +1.745800 |
| 27/12/2024 | -0.0851% | 1205.913500 | 1204.887800 | -1.025700 |
| 26/12/2024 | -0.1529% | 1207.758200 | 1205.913500 | -1.844700 |
| 24/12/2024 | -0.0988% | 1208.952500 | 1207.758200 | -1.194300 |
| 23/12/2024 | -0.1853% | 1211.194200 | 1208.952500 | -2.241700 |
| 20/12/2024 | +0.0063% | 1211.118500 | 1211.194200 | +0.075700 |
| 19/12/2024 | -0.1458% | 1212.885200 | 1211.118500 | -1.766700 |
| 18/12/2024 | +0.0954% | 1211.728600 | 1212.885200 | +1.156600 |
| 17/12/2024 | -0.1443% | 1213.478800 | 1211.728600 | -1.750200 |
| 16/12/2024 | -0.0072% | 1213.565900 | 1213.478800 | -0.087100 |
| 13/12/2024 | -0.0201% | 1213.809800 | 1213.565900 | -0.243900 |
| 12/12/2024 | -0.0608% | 1214.548400 | 1213.809800 | -0.738600 |
| 11/12/2024 | +0.0079% | 1214.452500 | 1214.548400 | +0.095900 |
| 10/12/2024 | +0.0289% | 1214.101000 | 1214.452500 | +0.351500 |
| 09/12/2024 | +0.0500% | 1213.494400 | 1214.101000 | +0.606600 |
| 06/12/2024 | +0.0865% | 1212.444800 | 1213.494400 | +1.049600 |
| 05/12/2024 | +0.0387% | 1211.975500 | 1212.444800 | +0.469300 |
| 04/12/2024 | +0.0916% | 1210.865500 | 1211.975500 | +1.110000 |
| 03/12/2024 | +0.0877% | 1209.803900 | 1210.865500 | +1.061600 |
| 02/12/2024 | +0.0030% | 1209.767400 | 1209.803900 | +0.036500 |
| 29/11/2024 | +0.1014% | 1208.541300 | 1209.767400 | +1.226100 |
| 28/11/2024 | -0.0694% | 1209.380300 | 1208.541300 | -0.839000 |
| 27/11/2024 | +0.0405% | 1208.890700 | 1209.380300 | +0.489600 |
| 26/11/2024 | +0.0536% | 1208.243500 | 1208.890700 | +0.647200 |
| 25/11/2024 | +0.1521% | 1206.406800 | 1208.243500 | +1.836700 |
| 22/11/2024 | -0.0052% | 1206.470100 | 1206.406800 | -0.063300 |
| 21/11/2024 | +0.0966% | 1205.305400 | 1206.470100 | +1.164700 |
Mostrando 301 -
400
de 931 registros