Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0263%
Máximo
0.3693%
Mínimo
-0.2015%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
992 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0674% | 1257.651600 | 1256.804000 | -0.847600 |
| 10/07/2025 | -0.0330% | 1258.066500 | 1257.651600 | -0.414900 |
| 09/07/2025 | +0.0052% | 1258.001000 | 1258.066500 | +0.065500 |
| 08/07/2025 | +0.0449% | 1257.436000 | 1258.001000 | +0.565000 |
| 07/07/2025 | -0.0233% | 1257.729500 | 1257.436000 | -0.293500 |
| 04/07/2025 | +0.0376% | 1257.257100 | 1257.729500 | +0.472400 |
| 03/07/2025 | -0.0564% | 1257.966100 | 1257.257100 | -0.709000 |
| 02/07/2025 | +0.0123% | 1257.811600 | 1257.966100 | +0.154500 |
| 01/07/2025 | +0.0137% | 1257.638800 | 1257.811600 | +0.172800 |
| 30/06/2025 | +0.0310% | 1257.249000 | 1257.638800 | +0.389800 |
| 27/06/2025 | -0.0396% | 1257.746500 | 1257.249000 | -0.497500 |
| 26/06/2025 | +0.0069% | 1257.659900 | 1257.746500 | +0.086600 |
| 25/06/2025 | -0.0158% | 1257.858800 | 1257.659900 | -0.198900 |
| 24/06/2025 | +0.0133% | 1257.692100 | 1257.858800 | +0.166700 |
| 23/06/2025 | +0.0534% | 1257.020900 | 1257.692100 | +0.671200 |
| 19/06/2025 | -0.0196% | 1257.266900 | 1257.020900 | -0.246000 |
| 18/06/2025 | +0.0369% | 1256.803000 | 1257.266900 | +0.463900 |
| 17/06/2025 | +0.0725% | 1255.891600 | 1256.803000 | +0.911400 |
| 16/06/2025 | +0.0056% | 1255.820800 | 1255.891600 | +0.070800 |
| 13/06/2025 | -0.0075% | 1255.914600 | 1255.820800 | -0.093800 |
| 12/06/2025 | +0.0620% | 1255.135800 | 1255.914600 | +0.778800 |
| 11/06/2025 | +0.0383% | 1254.654600 | 1255.135800 | +0.481200 |
| 10/06/2025 | -0.0339% | 1255.080500 | 1254.654600 | -0.425900 |
| 09/06/2025 | +0.1670% | 1252.986100 | 1255.080500 | +2.094400 |
| 06/06/2025 | -0.0055% | 1253.054400 | 1252.986100 | -0.068300 |
| 05/06/2025 | +0.0340% | 1252.628100 | 1253.054400 | +0.426300 |
| 04/06/2025 | +0.0640% | 1251.826800 | 1252.628100 | +0.801300 |
| 03/06/2025 | +0.0295% | 1251.458000 | 1251.826800 | +0.368800 |
| 02/06/2025 | +0.0623% | 1250.679100 | 1251.458000 | +0.778900 |
| 30/05/2025 | +0.1231% | 1249.140200 | 1250.679100 | +1.538900 |
| 29/05/2025 | +0.0515% | 1248.496500 | 1249.140200 | +0.643700 |
| 28/05/2025 | -0.0063% | 1248.575500 | 1248.496500 | -0.079000 |
| 27/05/2025 | +0.0107% | 1248.442000 | 1248.575500 | +0.133500 |
| 26/05/2025 | -0.0091% | 1248.555400 | 1248.442000 | -0.113400 |
| 23/05/2025 | +0.0662% | 1247.728600 | 1248.555400 | +0.826800 |
| 22/05/2025 | -0.1286% | 1249.333600 | 1247.728600 | -1.605000 |
| 20/05/2025 | -0.0362% | 1249.785800 | 1249.333600 | -0.452200 |
| 19/05/2025 | -0.0320% | 1250.185700 | 1249.785800 | -0.399900 |
| 16/05/2025 | +0.0641% | 1249.384300 | 1250.185700 | +0.801400 |
| 15/05/2025 | +0.0716% | 1248.490000 | 1249.384300 | +0.894300 |
| 14/05/2025 | -0.1107% | 1249.873000 | 1248.490000 | -1.383000 |
| 13/05/2025 | -0.0682% | 1250.726200 | 1249.873000 | -0.853200 |
| 12/05/2025 | -0.1093% | 1252.093400 | 1250.726200 | -1.367200 |
| 09/05/2025 | -0.0295% | 1252.463400 | 1252.093400 | -0.370000 |
| 08/05/2025 | +0.0050% | 1252.401000 | 1252.463400 | +0.062400 |
| 07/05/2025 | +0.0138% | 1252.228400 | 1252.401000 | +0.172600 |
| 06/05/2025 | -0.0207% | 1252.487900 | 1252.228400 | -0.259500 |
| 05/05/2025 | +0.0308% | 1252.102400 | 1252.487900 | +0.385500 |
| 02/05/2025 | +0.0092% | 1251.987300 | 1252.102400 | +0.115100 |
| 30/04/2025 | +0.0368% | 1251.527200 | 1251.987300 | +0.460100 |
| 29/04/2025 | +0.0759% | 1250.577900 | 1251.527200 | +0.949300 |
| 28/04/2025 | +0.0791% | 1249.589100 | 1250.577900 | +0.988800 |
| 25/04/2025 | +0.0445% | 1249.032800 | 1249.589100 | +0.556300 |
| 24/04/2025 | +0.0241% | 1248.731300 | 1249.032800 | +0.301500 |
| 23/04/2025 | +0.0632% | 1247.942400 | 1248.731300 | +0.788900 |
| 22/04/2025 | -0.0588% | 1248.676500 | 1247.942400 | -0.734100 |
| 21/04/2025 | -0.0328% | 1249.086100 | 1248.676500 | -0.409600 |
| 17/04/2025 | -0.0540% | 1249.761000 | 1249.086100 | -0.674900 |
| 16/04/2025 | +0.0002% | 1249.758500 | 1249.761000 | +0.002500 |
| 15/04/2025 | -0.0015% | 1249.777700 | 1249.758500 | -0.019200 |
| 14/04/2025 | +0.1440% | 1247.979400 | 1249.777700 | +1.798300 |
| 11/04/2025 | -0.2015% | 1250.496700 | 1247.979400 | -2.517300 |
| 10/04/2025 | +0.0424% | 1249.966100 | 1250.496700 | +0.530600 |
| 09/04/2025 | -0.1270% | 1251.554400 | 1249.966100 | -1.588300 |
| 08/04/2025 | +0.0375% | 1251.084800 | 1251.554400 | +0.469600 |
| 07/04/2025 | +0.0796% | 1250.089600 | 1251.084800 | +0.995200 |
| 04/04/2025 | +0.3693% | 1245.481100 | 1250.089600 | +4.608500 |
| 03/04/2025 | +0.2513% | 1242.354700 | 1245.481100 | +3.126400 |
| 02/04/2025 | +0.1950% | 1239.934600 | 1242.354700 | +2.420100 |
| 01/04/2025 | +0.1259% | 1238.374500 | 1239.934600 | +1.560100 |
| 31/03/2025 | +0.0853% | 1237.318800 | 1238.374500 | +1.055700 |
| 28/03/2025 | +0.0342% | 1236.895200 | 1237.318800 | +0.423600 |
| 27/03/2025 | +0.0479% | 1236.303200 | 1236.895200 | +0.592000 |
| 26/03/2025 | +0.0648% | 1235.502300 | 1236.303200 | +0.800900 |
| 25/03/2025 | +0.0374% | 1235.040600 | 1235.502300 | +0.461700 |
| 24/03/2025 | -0.0668% | 1235.866400 | 1235.040600 | -0.825800 |
| 21/03/2025 | +0.0369% | 1235.410000 | 1235.866400 | +0.456400 |
| 20/03/2025 | +0.0876% | 1234.328700 | 1235.410000 | +1.081300 |
| 19/03/2025 | +0.0216% | 1234.062400 | 1234.328700 | +0.266300 |
| 18/03/2025 | -0.0294% | 1234.424800 | 1234.062400 | -0.362400 |
| 17/03/2025 | +0.0339% | 1234.006500 | 1234.424800 | +0.418300 |
| 14/03/2025 | +0.0439% | 1233.464400 | 1234.006500 | +0.542100 |
| 13/03/2025 | -0.0519% | 1234.104400 | 1233.464400 | -0.640000 |
| 12/03/2025 | -0.0546% | 1234.778500 | 1234.104400 | -0.674100 |
| 11/03/2025 | +0.0776% | 1233.820900 | 1234.778500 | +0.957600 |
| 10/03/2025 | +0.1096% | 1232.469100 | 1233.820900 | +1.351800 |
| 07/03/2025 | +0.1435% | 1230.702100 | 1232.469100 | +1.767000 |
| 06/03/2025 | -0.0517% | 1231.338200 | 1230.702100 | -0.636100 |
| 05/03/2025 | +0.0026% | 1231.306000 | 1231.338200 | +0.032200 |
| 04/03/2025 | +0.0762% | 1230.368600 | 1231.306000 | +0.937400 |
| 03/03/2025 | +0.1366% | 1228.689200 | 1230.368600 | +1.679400 |
| 28/02/2025 | +0.0864% | 1227.628400 | 1228.689200 | +1.060800 |
| 27/02/2025 | +0.0591% | 1226.903200 | 1227.628400 | +0.725200 |
| 26/02/2025 | +0.0914% | 1225.782700 | 1226.903200 | +1.120500 |
| 25/02/2025 | +0.1074% | 1224.466800 | 1225.782700 | +1.315900 |
| 24/02/2025 | +0.0424% | 1223.947300 | 1224.466800 | +0.519500 |
| 21/02/2025 | +0.0283% | 1223.601500 | 1223.947300 | +0.345800 |
| 20/02/2025 | +0.0301% | 1223.233100 | 1223.601500 | +0.368400 |
| 19/02/2025 | -0.0632% | 1224.006400 | 1223.233100 | -0.773300 |
| 18/02/2025 | -0.0106% | 1224.136300 | 1224.006400 | -0.129900 |
Mostrando 301 -
400
de 992 registros