Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0243%
Máximo
0.2661%
Mínimo
-0.1888%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
931 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0330% | 1347.334200 | 1346.889300 | -0.444900 |
| 14/07/2026 | -0.0103% | 1347.472800 | 1347.334200 | -0.138600 |
| 13/07/2026 | -0.0418% | 1348.036300 | 1347.472800 | -0.563500 |
| 10/07/2026 | -0.0069% | 1348.129800 | 1348.036300 | -0.093500 |
| 09/07/2026 | +0.0152% | 1347.925200 | 1348.129800 | +0.204600 |
| 08/07/2026 | +0.1481% | 1345.930900 | 1347.925200 | +1.994300 |
| 07/07/2026 | -0.0196% | 1346.194900 | 1345.930900 | -0.264000 |
| 06/07/2026 | +0.1280% | 1344.472300 | 1346.194900 | +1.722600 |
| 03/07/2026 | +0.0486% | 1343.819000 | 1344.472300 | +0.653300 |
| 02/07/2026 | -0.0247% | 1344.150400 | 1343.819000 | -0.331400 |
| 01/07/2026 | +0.0472% | 1343.516100 | 1344.150400 | +0.634300 |
| 30/06/2026 | +0.0887% | 1342.325300 | 1343.516100 | +1.190800 |
| 26/06/2026 | -0.0047% | 1342.388600 | 1342.325300 | -0.063300 |
| 25/06/2026 | +0.0345% | 1341.925800 | 1342.388600 | +0.462800 |
| 24/06/2026 | +0.0838% | 1340.801500 | 1341.925800 | +1.124300 |
| 23/06/2026 | +0.0127% | 1340.631300 | 1340.801500 | +0.170200 |
| 22/06/2026 | -0.0867% | 1341.794600 | 1340.631300 | -1.163300 |
| 19/06/2026 | -0.0142% | 1341.985100 | 1341.794600 | -0.190500 |
| 18/06/2026 | -0.0370% | 1342.481800 | 1341.985100 | -0.496700 |
| 17/06/2026 | +0.1147% | 1340.943200 | 1342.481800 | +1.538600 |
| 16/06/2026 | +0.0050% | 1340.875600 | 1340.943200 | +0.067600 |
| 15/06/2026 | +0.0744% | 1339.877700 | 1340.875600 | +0.997900 |
| 12/06/2026 | +0.0165% | 1339.656200 | 1339.877700 | +0.221500 |
| 11/06/2026 | +0.0202% | 1339.385100 | 1339.656200 | +0.271100 |
| 09/06/2026 | -0.1383% | 1341.665400 | 1339.810700 | -1.854700 |
| 08/06/2026 | -0.0189% | 1341.918800 | 1341.665400 | -0.253400 |
| 05/06/2026 | -0.0878% | 1343.097800 | 1341.918800 | -1.179000 |
| 04/06/2026 | +0.0461% | 1342.479000 | 1343.097800 | +0.618800 |
| 03/06/2026 | -0.0198% | 1342.744900 | 1342.479000 | -0.265900 |
| 02/06/2026 | -0.0145% | 1342.939600 | 1342.744900 | -0.194700 |
| 01/06/2026 | +0.0600% | 1342.134300 | 1342.939600 | +0.805300 |
| 29/05/2026 | +0.0493% | 1341.473300 | 1342.134300 | +0.661000 |
| 28/05/2026 | -0.0022% | 1341.502500 | 1341.473300 | -0.029200 |
| 27/05/2026 | -0.0428% | 1342.077400 | 1341.502500 | -0.574900 |
| 26/05/2026 | -0.0714% | 1343.036500 | 1342.077400 | -0.959100 |
| 25/05/2026 | +0.0334% | 1342.587400 | 1343.036500 | +0.449100 |
| 22/05/2026 | -0.0078% | 1342.691700 | 1342.587400 | -0.104300 |
| 20/05/2026 | -0.0037% | 1342.741500 | 1342.691700 | -0.049800 |
| 19/05/2026 | -0.1888% | 1345.279600 | 1342.741500 | -2.538100 |
| 18/05/2026 | +0.0280% | 1344.902600 | 1345.279600 | +0.377000 |
| 15/05/2026 | -0.0574% | 1345.674900 | 1344.902600 | -0.772300 |
| 14/05/2026 | -0.0359% | 1346.158200 | 1345.674900 | -0.483300 |
| 13/05/2026 | +0.0113% | 1346.005600 | 1346.158200 | +0.152600 |
| 12/05/2026 | +0.0588% | 1345.214500 | 1346.005600 | +0.791100 |
| 11/05/2026 | -0.0144% | 1345.408500 | 1345.214500 | -0.194000 |
| 08/05/2026 | -0.0034% | 1345.454200 | 1345.408500 | -0.045700 |
| 07/05/2026 | -0.0298% | 1345.854800 | 1345.454200 | -0.400600 |
| 06/05/2026 | +0.0764% | 1344.826700 | 1345.854800 | +1.028100 |
| 05/05/2026 | +0.0037% | 1344.777100 | 1344.826700 | +0.049600 |
| 04/05/2026 | +0.0780% | 1343.728900 | 1344.777100 | +1.048200 |
| 30/04/2026 | +0.0014% | 1343.710400 | 1343.728900 | +0.018500 |
| 29/04/2026 | +0.0361% | 1343.225000 | 1343.710400 | +0.485400 |
| 28/04/2026 | +0.0104% | 1343.085000 | 1343.225000 | +0.140000 |
| 27/04/2026 | +0.0390% | 1342.561400 | 1343.085000 | +0.523600 |
| 24/04/2026 | +0.0761% | 1341.539900 | 1342.561400 | +1.021500 |
| 23/04/2026 | +0.0215% | 1341.250900 | 1341.539900 | +0.289000 |
| 22/04/2026 | +0.0204% | 1340.977900 | 1341.250900 | +0.273000 |
| 21/04/2026 | -0.0313% | 1341.397400 | 1340.977900 | -0.419500 |
| 20/04/2026 | -0.0568% | 1342.160200 | 1341.397400 | -0.762800 |
| 17/04/2026 | -0.1299% | 1341.758600 | 1340.016500 | -1.742100 |
| 16/04/2026 | -0.0299% | 1342.160200 | 1341.758600 | -0.401600 |
| 15/04/2026 | +0.0511% | 1341.474600 | 1342.160200 | +0.685600 |
| 14/04/2026 | +0.2661% | 1337.909900 | 1341.474600 | +3.564700 |
| 10/04/2026 | +0.0316% | 1337.487100 | 1337.909900 | +0.422800 |
| 09/04/2026 | -0.0609% | 1338.302400 | 1337.487100 | -0.815300 |
| 07/04/2026 | +0.1431% | 1336.388500 | 1338.302400 | +1.913900 |
| 06/04/2026 | +0.2487% | 1333.068900 | 1336.388500 | +3.319600 |
| 02/04/2026 | +0.0100% | 1332.935400 | 1333.068900 | +0.133500 |
| 01/04/2026 | +0.0592% | 1332.146500 | 1332.935400 | +0.788900 |
| 31/03/2026 | +0.1282% | 1330.439900 | 1332.146500 | +1.706600 |
| 30/03/2026 | +0.2146% | 1327.588200 | 1330.439900 | +2.851700 |
| 27/03/2026 | +0.0891% | 1326.405700 | 1327.588200 | +1.182500 |
| 26/03/2026 | +0.1023% | 1325.049200 | 1326.405700 | +1.356500 |
| 25/03/2026 | +0.0783% | 1324.012500 | 1325.049200 | +1.036700 |
| 24/03/2026 | +0.2495% | 1320.713800 | 1324.012500 | +3.298700 |
| 23/03/2026 | -0.0192% | 1320.966900 | 1320.713800 | -0.253100 |
| 20/03/2026 | +0.0336% | 1320.523100 | 1320.966900 | +0.443800 |
| 19/03/2026 | -0.0358% | 1320.996300 | 1320.523100 | -0.473200 |
| 18/03/2026 | -0.0490% | 1321.643400 | 1320.996300 | -0.647100 |
| 17/03/2026 | -0.0331% | 1322.080500 | 1321.643400 | -0.437100 |
| 16/03/2026 | -0.0782% | 1323.115100 | 1322.080500 | -1.034600 |
| 13/03/2026 | -0.0632% | 1323.951200 | 1323.115100 | -0.836100 |
| 12/03/2026 | -0.0509% | 1324.625100 | 1323.951200 | -0.673900 |
| 10/03/2026 | -0.0675% | 1325.519000 | 1324.625100 | -0.893900 |
| 09/03/2026 | +0.1345% | 1323.737600 | 1325.519000 | +1.781400 |
| 06/03/2026 | +0.1886% | 1321.243700 | 1323.737600 | +2.493900 |
| 05/03/2026 | +0.0813% | 1320.169600 | 1321.243700 | +1.074100 |
| 04/03/2026 | +0.0775% | 1319.146400 | 1320.169600 | +1.023200 |
| 03/03/2026 | +0.0116% | 1318.993400 | 1319.146400 | +0.153000 |
| 02/03/2026 | +0.0668% | 1318.112600 | 1318.993400 | +0.880800 |
| 27/02/2026 | +0.0896% | 1316.931700 | 1318.112600 | +1.180900 |
| 26/02/2026 | +0.0408% | 1316.394300 | 1316.931700 | +0.537400 |
| 25/02/2026 | +0.0157% | 1316.187600 | 1316.394300 | +0.206700 |
| 24/02/2026 | +0.0109% | 1316.044100 | 1316.187600 | +0.143500 |
| 23/02/2026 | +0.0437% | 1315.468800 | 1316.044100 | +0.575300 |
| 20/02/2026 | +0.0304% | 1315.069000 | 1315.468800 | +0.399800 |
| 19/02/2026 | +0.0016% | 1315.048500 | 1315.069000 | +0.020500 |
| 18/02/2026 | +0.0553% | 1314.321000 | 1315.048500 | +0.727500 |
| 17/02/2026 | +0.0850% | 1313.204600 | 1314.321000 | +1.116400 |
| 13/02/2026 | +0.0299% | 1312.812000 | 1313.204600 | +0.392600 |
Mostrando 1 -
100
de 931 registros