Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0101%
Máximo
0.4847%
Mínimo
-0.1888%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
992 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0310% | 1358.078900 | 1358.499400 | +0.420500 |
| 13/10/2026 | +0.1240% | 1356.395700 | 1358.078900 | +1.683200 |
| 09/10/2026 | +0.0440% | 1355.798800 | 1356.395700 | +0.596900 |
| 08/10/2026 | +0.0449% | 1355.190700 | 1355.798800 | +0.608100 |
| 07/10/2026 | +0.0713% | 1354.224200 | 1355.190700 | +0.966500 |
| 06/10/2026 | -0.0100% | 1354.359400 | 1354.224200 | -0.135200 |
| 05/10/2026 | +0.0646% | 1353.484900 | 1354.359400 | +0.874500 |
| 02/10/2026 | +0.1697% | 1351.190000 | 1353.484900 | +2.294900 |
| 01/10/2026 | +0.0024% | 1351.157100 | 1351.190000 | +0.032900 |
| 30/09/2026 | +0.0218% | 1350.863000 | 1351.157100 | +0.294100 |
| 29/09/2026 | -0.1871% | 1353.393200 | 1350.863000 | -2.530200 |
| 28/09/2026 | -0.1002% | 1354.749800 | 1353.393200 | -1.356600 |
| 25/09/2026 | -0.1337% | 1356.561900 | 1354.749800 | -1.812100 |
| 24/09/2026 | -0.1055% | 1357.993400 | 1356.561900 | -1.431500 |
| 23/09/2026 | -0.0610% | 1358.821800 | 1357.993400 | -0.828400 |
| 22/09/2026 | -0.0503% | 1359.504900 | 1358.821800 | -0.683100 |
| 21/09/2026 | +0.0523% | 1358.793500 | 1359.504900 | +0.711400 |
| 16/09/2026 | -0.0168% | 1359.021400 | 1358.793500 | -0.227900 |
| 15/09/2026 | -0.0269% | 1359.387700 | 1359.021400 | -0.366300 |
| 14/09/2026 | +0.0354% | 1358.906700 | 1359.387700 | +0.481000 |
| 11/09/2026 | -0.0619% | 1359.748700 | 1358.906700 | -0.842000 |
| 10/09/2026 | -0.1276% | 1361.484300 | 1359.748700 | -1.735600 |
| 09/09/2026 | -0.1162% | 1363.067800 | 1361.484300 | -1.583500 |
| 08/09/2026 | +0.4847% | 1356.477400 | 1363.067800 | +6.590400 |
| 07/09/2026 | +0.0935% | 1355.209900 | 1356.477400 | +1.267500 |
| 04/09/2026 | +0.0458% | 1354.589600 | 1355.209900 | +0.620300 |
| 03/09/2026 | +0.0664% | 1353.691000 | 1354.589600 | +0.898600 |
| 02/09/2026 | +0.0491% | 1353.027000 | 1353.691000 | +0.664000 |
| 01/09/2026 | +0.0128% | 1352.853900 | 1353.027000 | +0.173100 |
| 31/08/2026 | +0.0347% | 1352.384700 | 1352.853900 | +0.469200 |
| 28/08/2026 | +0.0423% | 1351.812500 | 1352.384700 | +0.572200 |
| 27/08/2026 | +0.0070% | 1351.718500 | 1351.812500 | +0.094000 |
| 26/08/2026 | +0.0116% | 1351.561700 | 1351.718500 | +0.156800 |
| 25/08/2026 | +0.0526% | 1350.850900 | 1351.561700 | +0.710800 |
| 24/08/2026 | +0.0442% | 1350.253600 | 1350.850900 | +0.597300 |
| 21/08/2026 | -0.0199% | 1350.522300 | 1350.253600 | -0.268700 |
| 20/08/2026 | -0.0171% | 1350.752600 | 1350.522300 | -0.230300 |
| 19/08/2026 | +0.0466% | 1350.123500 | 1350.752600 | +0.629100 |
| 18/08/2026 | -0.0058% | 1350.201500 | 1350.123500 | -0.078000 |
| 17/08/2026 | +0.0191% | 1349.943300 | 1350.201500 | +0.258200 |
| 14/08/2026 | +0.0339% | 1349.485800 | 1349.943300 | +0.457500 |
| 13/08/2026 | +0.0759% | 1348.461800 | 1349.485800 | +1.024000 |
| 12/08/2026 | +0.0204% | 1348.186300 | 1348.461800 | +0.275500 |
| 11/08/2026 | +0.0230% | 1347.876000 | 1348.186300 | +0.310300 |
| 10/08/2026 | +0.0559% | 1347.122900 | 1347.876000 | +0.753100 |
| 07/08/2026 | +0.0049% | 1347.057400 | 1347.122900 | +0.065500 |
| 06/08/2026 | +0.0990% | 1345.724600 | 1347.057400 | +1.332800 |
| 05/08/2026 | +0.0970% | 1344.420400 | 1345.724600 | +1.304200 |
| 04/08/2026 | +0.0344% | 1343.957500 | 1344.420400 | +0.462900 |
| 03/08/2026 | -0.0377% | 1344.464500 | 1343.957500 | -0.507000 |
| 31/07/2026 | -0.0779% | 1345.512900 | 1344.464500 | -1.048400 |
| 30/07/2026 | -0.0124% | 1345.679900 | 1345.512900 | -0.167000 |
| 29/07/2026 | -0.0103% | 1345.819000 | 1345.679900 | -0.139100 |
| 28/07/2026 | -0.0119% | 1345.978700 | 1345.819000 | -0.159700 |
| 27/07/2026 | -0.0132% | 1346.155800 | 1345.978700 | -0.177100 |
| 24/07/2026 | -0.0177% | 1346.393700 | 1346.155800 | -0.237900 |
| 23/07/2026 | -0.0145% | 1346.589200 | 1346.393700 | -0.195500 |
| 22/07/2026 | +0.0319% | 1346.159900 | 1346.589200 | +0.429300 |
| 21/07/2026 | -0.0861% | 1347.319700 | 1346.159900 | -1.159800 |
| 20/07/2026 | -0.0176% | 1347.556500 | 1347.319700 | -0.236800 |
| 17/07/2026 | +0.0495% | 1346.889300 | 1347.556500 | +0.667200 |
| 15/07/2026 | -0.0330% | 1347.334200 | 1346.889300 | -0.444900 |
| 14/07/2026 | -0.0103% | 1347.472800 | 1347.334200 | -0.138600 |
| 13/07/2026 | -0.0418% | 1348.036300 | 1347.472800 | -0.563500 |
| 10/07/2026 | -0.0069% | 1348.129800 | 1348.036300 | -0.093500 |
| 09/07/2026 | +0.0152% | 1347.925200 | 1348.129800 | +0.204600 |
| 08/07/2026 | +0.1481% | 1345.930900 | 1347.925200 | +1.994300 |
| 07/07/2026 | -0.0196% | 1346.194900 | 1345.930900 | -0.264000 |
| 06/07/2026 | +0.1280% | 1344.472300 | 1346.194900 | +1.722600 |
| 03/07/2026 | +0.0486% | 1343.819000 | 1344.472300 | +0.653300 |
| 02/07/2026 | -0.0247% | 1344.150400 | 1343.819000 | -0.331400 |
| 01/07/2026 | +0.0472% | 1343.516100 | 1344.150400 | +0.634300 |
| 30/06/2026 | +0.0887% | 1342.325300 | 1343.516100 | +1.190800 |
| 26/06/2026 | -0.0047% | 1342.388600 | 1342.325300 | -0.063300 |
| 25/06/2026 | +0.0345% | 1341.925800 | 1342.388600 | +0.462800 |
| 24/06/2026 | +0.0838% | 1340.801500 | 1341.925800 | +1.124300 |
| 23/06/2026 | +0.0127% | 1340.631300 | 1340.801500 | +0.170200 |
| 22/06/2026 | -0.0867% | 1341.794600 | 1340.631300 | -1.163300 |
| 19/06/2026 | -0.0142% | 1341.985100 | 1341.794600 | -0.190500 |
| 18/06/2026 | -0.0370% | 1342.481800 | 1341.985100 | -0.496700 |
| 17/06/2026 | +0.1147% | 1340.943200 | 1342.481800 | +1.538600 |
| 16/06/2026 | +0.0050% | 1340.875600 | 1340.943200 | +0.067600 |
| 15/06/2026 | +0.0744% | 1339.877700 | 1340.875600 | +0.997900 |
| 12/06/2026 | +0.0165% | 1339.656200 | 1339.877700 | +0.221500 |
| 11/06/2026 | +0.0202% | 1339.385100 | 1339.656200 | +0.271100 |
| 09/06/2026 | -0.1383% | 1341.665400 | 1339.810700 | -1.854700 |
| 08/06/2026 | -0.0189% | 1341.918800 | 1341.665400 | -0.253400 |
| 05/06/2026 | -0.0878% | 1343.097800 | 1341.918800 | -1.179000 |
| 04/06/2026 | +0.0461% | 1342.479000 | 1343.097800 | +0.618800 |
| 03/06/2026 | -0.0198% | 1342.744900 | 1342.479000 | -0.265900 |
| 02/06/2026 | -0.0145% | 1342.939600 | 1342.744900 | -0.194700 |
| 01/06/2026 | +0.0600% | 1342.134300 | 1342.939600 | +0.805300 |
| 29/05/2026 | +0.0493% | 1341.473300 | 1342.134300 | +0.661000 |
| 28/05/2026 | -0.0022% | 1341.502500 | 1341.473300 | -0.029200 |
| 27/05/2026 | -0.0428% | 1342.077400 | 1341.502500 | -0.574900 |
| 26/05/2026 | -0.0714% | 1343.036500 | 1342.077400 | -0.959100 |
| 25/05/2026 | +0.0334% | 1342.587400 | 1343.036500 | +0.449100 |
| 22/05/2026 | -0.0078% | 1342.691700 | 1342.587400 | -0.104300 |
| 20/05/2026 | -0.0037% | 1342.741500 | 1342.691700 | -0.049800 |
| 19/05/2026 | -0.1888% | 1345.279600 | 1342.741500 | -2.538100 |
Mostrando 1 -
100
de 992 registros