Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0351%
Máximo
0.2661%
Mínimo
-0.1299%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
992 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | +0.0280% | 1344.902600 | 1345.279600 | +0.377000 |
| 15/05/2026 | -0.0574% | 1345.674900 | 1344.902600 | -0.772300 |
| 14/05/2026 | -0.0359% | 1346.158200 | 1345.674900 | -0.483300 |
| 13/05/2026 | +0.0113% | 1346.005600 | 1346.158200 | +0.152600 |
| 12/05/2026 | +0.0588% | 1345.214500 | 1346.005600 | +0.791100 |
| 11/05/2026 | -0.0144% | 1345.408500 | 1345.214500 | -0.194000 |
| 08/05/2026 | -0.0034% | 1345.454200 | 1345.408500 | -0.045700 |
| 07/05/2026 | -0.0298% | 1345.854800 | 1345.454200 | -0.400600 |
| 06/05/2026 | +0.0764% | 1344.826700 | 1345.854800 | +1.028100 |
| 05/05/2026 | +0.0037% | 1344.777100 | 1344.826700 | +0.049600 |
| 04/05/2026 | +0.0780% | 1343.728900 | 1344.777100 | +1.048200 |
| 30/04/2026 | +0.0014% | 1343.710400 | 1343.728900 | +0.018500 |
| 29/04/2026 | +0.0361% | 1343.225000 | 1343.710400 | +0.485400 |
| 28/04/2026 | +0.0104% | 1343.085000 | 1343.225000 | +0.140000 |
| 27/04/2026 | +0.0390% | 1342.561400 | 1343.085000 | +0.523600 |
| 24/04/2026 | +0.0761% | 1341.539900 | 1342.561400 | +1.021500 |
| 23/04/2026 | +0.0215% | 1341.250900 | 1341.539900 | +0.289000 |
| 22/04/2026 | +0.0204% | 1340.977900 | 1341.250900 | +0.273000 |
| 21/04/2026 | -0.0313% | 1341.397400 | 1340.977900 | -0.419500 |
| 20/04/2026 | -0.0568% | 1342.160200 | 1341.397400 | -0.762800 |
| 17/04/2026 | -0.1299% | 1341.758600 | 1340.016500 | -1.742100 |
| 16/04/2026 | -0.0299% | 1342.160200 | 1341.758600 | -0.401600 |
| 15/04/2026 | +0.0511% | 1341.474600 | 1342.160200 | +0.685600 |
| 14/04/2026 | +0.2661% | 1337.909900 | 1341.474600 | +3.564700 |
| 10/04/2026 | +0.0316% | 1337.487100 | 1337.909900 | +0.422800 |
| 09/04/2026 | -0.0609% | 1338.302400 | 1337.487100 | -0.815300 |
| 07/04/2026 | +0.1431% | 1336.388500 | 1338.302400 | +1.913900 |
| 06/04/2026 | +0.2487% | 1333.068900 | 1336.388500 | +3.319600 |
| 02/04/2026 | +0.0100% | 1332.935400 | 1333.068900 | +0.133500 |
| 01/04/2026 | +0.0592% | 1332.146500 | 1332.935400 | +0.788900 |
| 31/03/2026 | +0.1282% | 1330.439900 | 1332.146500 | +1.706600 |
| 30/03/2026 | +0.2146% | 1327.588200 | 1330.439900 | +2.851700 |
| 27/03/2026 | +0.0891% | 1326.405700 | 1327.588200 | +1.182500 |
| 26/03/2026 | +0.1023% | 1325.049200 | 1326.405700 | +1.356500 |
| 25/03/2026 | +0.0783% | 1324.012500 | 1325.049200 | +1.036700 |
| 24/03/2026 | +0.2495% | 1320.713800 | 1324.012500 | +3.298700 |
| 23/03/2026 | -0.0192% | 1320.966900 | 1320.713800 | -0.253100 |
| 20/03/2026 | +0.0336% | 1320.523100 | 1320.966900 | +0.443800 |
| 19/03/2026 | -0.0358% | 1320.996300 | 1320.523100 | -0.473200 |
| 18/03/2026 | -0.0490% | 1321.643400 | 1320.996300 | -0.647100 |
| 17/03/2026 | -0.0331% | 1322.080500 | 1321.643400 | -0.437100 |
| 16/03/2026 | -0.0782% | 1323.115100 | 1322.080500 | -1.034600 |
| 13/03/2026 | -0.0632% | 1323.951200 | 1323.115100 | -0.836100 |
| 12/03/2026 | -0.0509% | 1324.625100 | 1323.951200 | -0.673900 |
| 10/03/2026 | -0.0675% | 1325.519000 | 1324.625100 | -0.893900 |
| 09/03/2026 | +0.1345% | 1323.737600 | 1325.519000 | +1.781400 |
| 06/03/2026 | +0.1886% | 1321.243700 | 1323.737600 | +2.493900 |
| 05/03/2026 | +0.0813% | 1320.169600 | 1321.243700 | +1.074100 |
| 04/03/2026 | +0.0775% | 1319.146400 | 1320.169600 | +1.023200 |
| 03/03/2026 | +0.0116% | 1318.993400 | 1319.146400 | +0.153000 |
| 02/03/2026 | +0.0668% | 1318.112600 | 1318.993400 | +0.880800 |
| 27/02/2026 | +0.0896% | 1316.931700 | 1318.112600 | +1.180900 |
| 26/02/2026 | +0.0408% | 1316.394300 | 1316.931700 | +0.537400 |
| 25/02/2026 | +0.0157% | 1316.187600 | 1316.394300 | +0.206700 |
| 24/02/2026 | +0.0109% | 1316.044100 | 1316.187600 | +0.143500 |
| 23/02/2026 | +0.0437% | 1315.468800 | 1316.044100 | +0.575300 |
| 20/02/2026 | +0.0304% | 1315.069000 | 1315.468800 | +0.399800 |
| 19/02/2026 | +0.0016% | 1315.048500 | 1315.069000 | +0.020500 |
| 18/02/2026 | +0.0553% | 1314.321000 | 1315.048500 | +0.727500 |
| 17/02/2026 | +0.0850% | 1313.204600 | 1314.321000 | +1.116400 |
| 13/02/2026 | +0.0299% | 1312.812000 | 1313.204600 | +0.392600 |
| 12/02/2026 | -0.0254% | 1313.144900 | 1312.812000 | -0.332900 |
| 11/02/2026 | +0.0911% | 1311.949400 | 1313.144900 | +1.195500 |
| 10/02/2026 | +0.1132% | 1310.465000 | 1311.949400 | +1.484400 |
| 06/02/2026 | -0.0979% | 1311.748700 | 1310.465000 | -1.283700 |
| 05/02/2026 | +0.0674% | 1310.864300 | 1311.748700 | +0.884400 |
| 04/02/2026 | +0.0208% | 1310.592000 | 1310.864300 | +0.272300 |
| 03/02/2026 | +0.0226% | 1310.296200 | 1310.592000 | +0.295800 |
| 30/01/2026 | +0.0913% | 1309.100700 | 1310.296200 | +1.195500 |
| 29/01/2026 | +0.1115% | 1307.641700 | 1309.100700 | +1.459000 |
| 28/01/2026 | +0.0932% | 1306.423400 | 1307.641700 | +1.218300 |
| 27/01/2026 | +0.0293% | 1306.040900 | 1306.423400 | +0.382500 |
| 26/01/2026 | -0.0474% | 1306.659800 | 1306.040900 | -0.618900 |
| 23/01/2026 | +0.0040% | 1306.608100 | 1306.659800 | +0.051700 |
| 22/01/2026 | +0.0314% | 1306.197400 | 1306.608100 | +0.410700 |
| 21/01/2026 | +0.0046% | 1306.137400 | 1306.197400 | +0.060000 |
| 20/01/2026 | -0.0141% | 1306.321400 | 1306.137400 | -0.184000 |
| 19/01/2026 | +0.0496% | 1305.674000 | 1306.321400 | +0.647400 |
| 16/01/2026 | +0.0087% | 1305.560900 | 1305.674000 | +0.113100 |
| 15/01/2026 | +0.1116% | 1304.104300 | 1305.560900 | +1.456600 |
| 14/01/2026 | +0.1078% | 1302.698800 | 1304.104300 | +1.405500 |
| 13/01/2026 | -0.0413% | 1303.236300 | 1302.698800 | -0.537500 |
| 12/01/2026 | -0.0045% | 1303.294300 | 1303.236300 | -0.058000 |
| 09/01/2026 | -0.0020% | 1303.320100 | 1303.294300 | -0.025800 |
| 08/01/2026 | +0.0441% | 1302.746000 | 1303.320100 | +0.574100 |
| 07/01/2026 | +0.0032% | 1302.704600 | 1302.746000 | +0.041400 |
| 06/01/2026 | -0.0657% | 1303.560200 | 1302.704600 | -0.855600 |
| 05/01/2026 | +0.1321% | 1301.839700 | 1303.560200 | +1.720500 |
| 02/01/2026 | +0.0145% | 1301.650900 | 1301.839700 | +0.188800 |
| 31/12/2025 | +0.0417% | 1301.108400 | 1301.650900 | +0.542500 |
| 29/12/2025 | +0.0500% | 1300.457800 | 1301.108400 | +0.650600 |
| 26/12/2025 | +0.0791% | 1299.428900 | 1300.457800 | +1.028900 |
| 24/12/2025 | +0.0301% | 1299.037500 | 1299.428900 | +0.391400 |
| 23/12/2025 | +0.0176% | 1298.809500 | 1299.037500 | +0.228000 |
| 22/12/2025 | -0.0465% | 1299.413000 | 1298.809500 | -0.603500 |
| 19/12/2025 | +0.0327% | 1298.988300 | 1299.413000 | +0.424700 |
| 18/12/2025 | +0.0094% | 1298.866600 | 1298.988300 | +0.121700 |
| 17/12/2025 | +0.1102% | 1297.435900 | 1298.866600 | +1.430700 |
| 16/12/2025 | +0.0348% | 1296.984200 | 1297.435900 | +0.451700 |
| 15/12/2025 | +0.0183% | 1296.746300 | 1296.984200 | +0.237900 |
Mostrando 101 -
200
de 992 registros