Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0250%
Máximo
0.1693%
Mínimo
-0.1060%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
931 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.0254% | 1313.144900 | 1312.812000 | -0.332900 |
| 11/02/2026 | +0.0911% | 1311.949400 | 1313.144900 | +1.195500 |
| 10/02/2026 | +0.1132% | 1310.465000 | 1311.949400 | +1.484400 |
| 06/02/2026 | -0.0979% | 1311.748700 | 1310.465000 | -1.283700 |
| 05/02/2026 | +0.0674% | 1310.864300 | 1311.748700 | +0.884400 |
| 04/02/2026 | +0.0208% | 1310.592000 | 1310.864300 | +0.272300 |
| 03/02/2026 | +0.0226% | 1310.296200 | 1310.592000 | +0.295800 |
| 30/01/2026 | +0.0913% | 1309.100700 | 1310.296200 | +1.195500 |
| 29/01/2026 | +0.1115% | 1307.641700 | 1309.100700 | +1.459000 |
| 28/01/2026 | +0.0932% | 1306.423400 | 1307.641700 | +1.218300 |
| 27/01/2026 | +0.0293% | 1306.040900 | 1306.423400 | +0.382500 |
| 26/01/2026 | -0.0474% | 1306.659800 | 1306.040900 | -0.618900 |
| 23/01/2026 | +0.0040% | 1306.608100 | 1306.659800 | +0.051700 |
| 22/01/2026 | +0.0314% | 1306.197400 | 1306.608100 | +0.410700 |
| 21/01/2026 | +0.0046% | 1306.137400 | 1306.197400 | +0.060000 |
| 20/01/2026 | -0.0141% | 1306.321400 | 1306.137400 | -0.184000 |
| 19/01/2026 | +0.0496% | 1305.674000 | 1306.321400 | +0.647400 |
| 16/01/2026 | +0.0087% | 1305.560900 | 1305.674000 | +0.113100 |
| 15/01/2026 | +0.1116% | 1304.104300 | 1305.560900 | +1.456600 |
| 14/01/2026 | +0.1078% | 1302.698800 | 1304.104300 | +1.405500 |
| 13/01/2026 | -0.0413% | 1303.236300 | 1302.698800 | -0.537500 |
| 12/01/2026 | -0.0045% | 1303.294300 | 1303.236300 | -0.058000 |
| 09/01/2026 | -0.0020% | 1303.320100 | 1303.294300 | -0.025800 |
| 08/01/2026 | +0.0441% | 1302.746000 | 1303.320100 | +0.574100 |
| 07/01/2026 | +0.0032% | 1302.704600 | 1302.746000 | +0.041400 |
| 06/01/2026 | -0.0657% | 1303.560200 | 1302.704600 | -0.855600 |
| 05/01/2026 | +0.1321% | 1301.839700 | 1303.560200 | +1.720500 |
| 02/01/2026 | +0.0145% | 1301.650900 | 1301.839700 | +0.188800 |
| 31/12/2025 | +0.0417% | 1301.108400 | 1301.650900 | +0.542500 |
| 29/12/2025 | +0.0500% | 1300.457800 | 1301.108400 | +0.650600 |
| 26/12/2025 | +0.0791% | 1299.428900 | 1300.457800 | +1.028900 |
| 24/12/2025 | +0.0301% | 1299.037500 | 1299.428900 | +0.391400 |
| 23/12/2025 | +0.0176% | 1298.809500 | 1299.037500 | +0.228000 |
| 22/12/2025 | -0.0465% | 1299.413000 | 1298.809500 | -0.603500 |
| 19/12/2025 | +0.0327% | 1298.988300 | 1299.413000 | +0.424700 |
| 18/12/2025 | +0.0094% | 1298.866600 | 1298.988300 | +0.121700 |
| 17/12/2025 | +0.1102% | 1297.435900 | 1298.866600 | +1.430700 |
| 16/12/2025 | +0.0348% | 1296.984200 | 1297.435900 | +0.451700 |
| 15/12/2025 | +0.0183% | 1296.746300 | 1296.984200 | +0.237900 |
| 11/12/2025 | +0.0457% | 1296.154200 | 1296.746300 | +0.592100 |
| 10/12/2025 | -0.0102% | 1296.286400 | 1296.154200 | -0.132200 |
| 09/12/2025 | +0.0006% | 1296.278400 | 1296.286400 | +0.008000 |
| 05/12/2025 | +0.0243% | 1295.964000 | 1296.278400 | +0.314400 |
| 04/12/2025 | +0.0149% | 1295.771300 | 1295.964000 | +0.192700 |
| 03/12/2025 | +0.0504% | 1295.117800 | 1295.771300 | +0.653500 |
| 02/12/2025 | -0.0513% | 1295.781800 | 1295.117800 | -0.664000 |
| 01/12/2025 | -0.0185% | 1296.022000 | 1295.781800 | -0.240200 |
| 28/11/2025 | -0.0155% | 1296.222900 | 1296.022000 | -0.200900 |
| 27/11/2025 | +0.0097% | 1296.097100 | 1296.222900 | +0.125800 |
| 26/11/2025 | -0.0207% | 1296.366000 | 1296.097100 | -0.268900 |
| 25/11/2025 | +0.0167% | 1296.150000 | 1296.366000 | +0.216000 |
| 24/11/2025 | -0.0199% | 1296.408600 | 1296.150000 | -0.258600 |
| 21/11/2025 | +0.0633% | 1295.588300 | 1296.408600 | +0.820300 |
| 20/11/2025 | +0.0009% | 1295.576300 | 1295.588300 | +0.012000 |
| 19/11/2025 | +0.0249% | 1295.254200 | 1295.576300 | +0.322100 |
| 18/11/2025 | +0.0243% | 1294.939600 | 1295.254200 | +0.314600 |
| 17/11/2025 | +0.1693% | 1292.749100 | 1294.939600 | +2.190500 |
| 14/11/2025 | +0.0864% | 1291.633200 | 1292.749100 | +1.115900 |
| 13/11/2025 | -0.0136% | 1291.808400 | 1291.633200 | -0.175200 |
| 12/11/2025 | +0.0083% | 1291.701000 | 1291.808400 | +0.107400 |
| 11/11/2025 | -0.0173% | 1291.924300 | 1291.701000 | -0.223300 |
| 10/11/2025 | +0.0593% | 1291.158800 | 1291.924300 | +0.765500 |
| 07/11/2025 | +0.0634% | 1290.340600 | 1291.158800 | +0.818200 |
| 06/11/2025 | +0.0697% | 1289.442000 | 1290.340600 | +0.898600 |
| 05/11/2025 | -0.0324% | 1289.859400 | 1289.442000 | -0.417400 |
| 04/11/2025 | +0.0633% | 1289.042800 | 1289.859400 | +0.816600 |
| 03/11/2025 | +0.0269% | 1288.696700 | 1289.042800 | +0.346100 |
| 30/10/2025 | -0.0411% | 1289.226300 | 1288.696700 | -0.529600 |
| 29/10/2025 | +0.0233% | 1288.926000 | 1289.226300 | +0.300300 |
| 28/10/2025 | -0.0592% | 1289.689400 | 1288.926000 | -0.763400 |
| 27/10/2025 | +0.0329% | 1289.265200 | 1289.689400 | +0.424200 |
| 24/10/2025 | -0.0148% | 1289.456600 | 1289.265200 | -0.191400 |
| 23/10/2025 | +0.0075% | 1289.359300 | 1289.456600 | +0.097300 |
| 22/10/2025 | +0.0044% | 1289.302300 | 1289.359300 | +0.057000 |
| 21/10/2025 | +0.0282% | 1288.938300 | 1289.302300 | +0.364000 |
| 20/10/2025 | +0.0172% | 1288.717000 | 1288.938300 | +0.221300 |
| 17/10/2025 | -0.0513% | 1289.378800 | 1288.717000 | -0.661800 |
| 16/10/2025 | +0.0490% | 1288.746900 | 1289.378800 | +0.631900 |
| 15/10/2025 | -0.0200% | 1289.004300 | 1288.746900 | -0.257400 |
| 14/10/2025 | +0.0651% | 1288.164900 | 1289.004300 | +0.839400 |
| 13/10/2025 | +0.0340% | 1287.727400 | 1288.164900 | +0.437500 |
| 10/10/2025 | +0.0641% | 1286.901900 | 1287.727400 | +0.825500 |
| 09/10/2025 | -0.1060% | 1288.266600 | 1286.901900 | -1.364700 |
| 08/10/2025 | +0.1327% | 1286.558200 | 1288.266600 | +1.708400 |
| 07/10/2025 | +0.0304% | 1286.167400 | 1286.558200 | +0.390800 |
| 06/10/2025 | +0.0056% | 1286.094800 | 1286.167400 | +0.072600 |
| 03/10/2025 | +0.0208% | 1285.827100 | 1286.094800 | +0.267700 |
| 02/10/2025 | -0.0618% | 1286.621500 | 1285.827100 | -0.794400 |
| 01/10/2025 | +0.0386% | 1286.124400 | 1286.621500 | +0.497100 |
| 30/09/2025 | +0.0935% | 1284.923000 | 1286.124400 | +1.201400 |
| 29/09/2025 | +0.0820% | 1283.870400 | 1284.923000 | +1.052600 |
| 26/09/2025 | +0.1196% | 1282.335600 | 1283.870400 | +1.534800 |
| 25/09/2025 | -0.0247% | 1282.652500 | 1282.335600 | -0.316900 |
| 24/09/2025 | -0.0895% | 1283.801000 | 1282.652500 | -1.148500 |
| 23/09/2025 | -0.0016% | 1283.821100 | 1283.801000 | -0.020100 |
| 22/09/2025 | +0.0995% | 1282.544800 | 1283.821100 | +1.276300 |
| 16/09/2025 | +0.0270% | 1282.199100 | 1282.544800 | +0.345700 |
| 15/09/2025 | +0.0430% | 1281.647400 | 1282.199100 | +0.551700 |
| 12/09/2025 | -0.0225% | 1281.936400 | 1281.647400 | -0.289000 |
| 11/09/2025 | +0.1197% | 1280.402300 | 1281.936400 | +1.534100 |
Mostrando 101 -
200
de 931 registros