Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0308%
Máximo
0.5022%
Mínimo
-0.3660%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
992 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -0.0799% | 1117.454100 | 1116.561400 | -0.892700 |
| 24/04/2024 | +0.0612% | 1116.770000 | 1117.454100 | +0.684100 |
| 23/04/2024 | +0.1881% | 1114.671800 | 1116.770000 | +2.098200 |
| 22/04/2024 | +0.1281% | 1113.245300 | 1114.671800 | +1.426500 |
| 19/04/2024 | +0.1359% | 1111.733300 | 1113.245300 | +1.512000 |
| 18/04/2024 | -0.2447% | 1114.457300 | 1111.733300 | -2.724000 |
| 17/04/2024 | -0.0370% | 1114.869200 | 1114.457300 | -0.411900 |
| 16/04/2024 | -0.3021% | 1118.242400 | 1114.869200 | -3.373200 |
| 15/04/2024 | -0.1556% | 1119.983600 | 1118.242400 | -1.741200 |
| 12/04/2024 | -0.0213% | 1120.222600 | 1119.983600 | -0.239000 |
| 11/04/2024 | -0.0579% | 1120.871000 | 1120.222600 | -0.648400 |
| 10/04/2024 | -0.2415% | 1123.581700 | 1120.871000 | -2.710700 |
| 09/04/2024 | -0.0623% | 1124.282200 | 1123.581700 | -0.700500 |
| 08/04/2024 | -0.1325% | 1125.772500 | 1124.282200 | -1.490300 |
| 05/04/2024 | +0.3964% | 1121.318700 | 1125.772500 | +4.453800 |
| 04/04/2024 | -0.0289% | 1121.643300 | 1121.318700 | -0.324600 |
| 03/04/2024 | +0.0898% | 1120.636100 | 1121.643300 | +1.007200 |
| 02/04/2024 | -0.0331% | 1121.006900 | 1120.636100 | -0.370800 |
| 01/04/2024 | +0.0423% | 1120.532300 | 1121.006900 | +0.474600 |
| 28/03/2024 | -0.0256% | 1120.819000 | 1120.532300 | -0.286700 |
| 27/03/2024 | +0.0898% | 1119.812600 | 1120.819000 | +1.006400 |
| 26/03/2024 | +0.0379% | 1119.388300 | 1119.812600 | +0.424300 |
| 25/03/2024 | -0.2475% | 1122.161800 | 1119.388300 | -2.773500 |
| 22/03/2024 | +0.0207% | 1121.929900 | 1122.161800 | +0.231900 |
| 21/03/2024 | +0.1099% | 1120.698000 | 1121.929900 | +1.231900 |
| 20/03/2024 | -0.0883% | 1121.688500 | 1120.698000 | -0.990500 |
| 19/03/2024 | -0.0078% | 1121.775700 | 1121.688500 | -0.087200 |
| 18/03/2024 | -0.0723% | 1122.587000 | 1121.775700 | -0.811300 |
| 15/03/2024 | -0.0491% | 1123.137900 | 1122.587000 | -0.550900 |
| 14/03/2024 | -0.0568% | 1123.775800 | 1123.137900 | -0.637900 |
| 13/03/2024 | +0.0978% | 1122.677800 | 1123.775800 | +1.098000 |
| 12/03/2024 | -0.0667% | 1123.427000 | 1122.677800 | -0.749200 |
| 11/03/2024 | +0.0716% | 1122.622600 | 1123.427000 | +0.804400 |
| 08/03/2024 | +0.4626% | 1117.441500 | 1122.622600 | +5.181100 |
| 07/03/2024 | +0.1587% | 1115.669200 | 1117.441500 | +1.772300 |
| 06/03/2024 | +0.0788% | 1114.790100 | 1115.669200 | +0.879100 |
| 05/03/2024 | +0.1287% | 1113.356300 | 1114.790100 | +1.433800 |
| 04/03/2024 | +0.0417% | 1112.892400 | 1113.356300 | +0.463900 |
| 01/03/2024 | +0.2367% | 1110.261400 | 1112.892400 | +2.631000 |
| 29/02/2024 | +0.0052% | 1110.204000 | 1110.261400 | +0.057400 |
| 28/02/2024 | -0.1093% | 1111.418600 | 1110.204000 | -1.214600 |
| 27/02/2024 | -0.1114% | 1112.657000 | 1111.418600 | -1.238400 |
| 26/02/2024 | -0.0379% | 1113.079100 | 1112.657000 | -0.422100 |
| 23/02/2024 | -0.1858% | 1115.148800 | 1113.079100 | -2.069700 |
| 22/02/2024 | -0.0877% | 1116.127300 | 1115.148800 | -0.978500 |
| 21/02/2024 | -0.0324% | 1116.488700 | 1116.127300 | -0.361400 |
| 20/02/2024 | +0.0820% | 1115.573900 | 1116.488700 | +0.914800 |
| 19/02/2024 | +0.0341% | 1115.193600 | 1115.573900 | +0.380300 |
| 16/02/2024 | -0.0906% | 1116.203900 | 1115.193600 | -1.010300 |
| 15/02/2024 | +0.0527% | 1115.616100 | 1116.203900 | +0.587800 |
| 14/02/2024 | -0.0721% | 1116.421000 | 1115.616100 | -0.804900 |
| 13/02/2024 | -0.0209% | 1116.654400 | 1116.421000 | -0.233400 |
| 12/02/2024 | +0.0992% | 1115.546700 | 1116.654400 | +1.107700 |
| 09/02/2024 | -0.0008% | 1115.556000 | 1115.546700 | -0.009300 |
| 08/02/2024 | +0.2828% | 1112.405800 | 1115.556000 | +3.150200 |
| 07/02/2024 | +0.1788% | 1110.419000 | 1112.405800 | +1.986800 |
| 06/02/2024 | -0.0007% | 1110.426500 | 1110.419000 | -0.007500 |
| 05/02/2024 | -0.1613% | 1112.219500 | 1110.426500 | -1.793000 |
| 02/02/2024 | +0.0497% | 1111.667000 | 1112.219500 | +0.552500 |
| 01/02/2024 | +0.4354% | 1106.837400 | 1111.667000 | +4.829600 |
| 31/01/2024 | +0.2954% | 1103.572100 | 1106.837400 | +3.265300 |
| 30/01/2024 | +0.0416% | 1103.113200 | 1103.572100 | +0.458900 |
| 29/01/2024 | +0.1587% | 1101.364300 | 1103.113200 | +1.748900 |
| 26/01/2024 | +0.0288% | 1101.047000 | 1101.364300 | +0.317300 |
| 25/01/2024 | +0.0764% | 1100.205600 | 1101.047000 | +0.841400 |
| 24/01/2024 | +0.2685% | 1097.255600 | 1100.205600 | +2.950000 |
| 23/01/2024 | +0.1852% | 1095.225000 | 1097.255600 | +2.030600 |
| 22/01/2024 | +0.0419% | 1094.765900 | 1095.225000 | +0.459100 |
| 19/01/2024 | -0.0827% | 1095.672100 | 1094.765900 | -0.906200 |
| 18/01/2024 | -0.1351% | 1097.152900 | 1095.672100 | -1.480800 |
| 17/01/2024 | -0.1093% | 1098.352900 | 1097.152900 | -1.200000 |
| 16/01/2024 | +0.0034% | 1098.315100 | 1098.352900 | +0.037800 |
| 15/01/2024 | +0.1445% | 1096.729600 | 1098.315100 | +1.585500 |
| 12/01/2024 | +0.1068% | 1095.559300 | 1096.729600 | +1.170300 |
| 11/01/2024 | +0.0193% | 1095.347900 | 1095.559300 | +0.211400 |
| 10/01/2024 | +0.1122% | 1094.119300 | 1095.347900 | +1.228600 |
| 09/01/2024 | +0.0267% | 1093.827600 | 1094.119300 | +0.291700 |
| 08/01/2024 | -0.3660% | 1097.838400 | 1093.827600 | -4.010800 |
| 05/01/2024 | -0.1108% | 1099.055100 | 1097.838400 | -1.216700 |
| 04/01/2024 | -0.1947% | 1101.197400 | 1099.055100 | -2.142300 |
| 03/01/2024 | -0.2314% | 1103.748300 | 1101.197400 | -2.550900 |
| 02/01/2024 | -0.0771% | 1104.599300 | 1103.748300 | -0.851000 |
| 29/12/2023 | +0.1189% | 1103.286400 | 1104.599300 | +1.312900 |
| 28/12/2023 | -0.1006% | 1104.396400 | 1103.286400 | -1.110000 |
| 27/12/2023 | +0.1027% | 1103.263200 | 1104.396400 | +1.133200 |
| 26/12/2023 | +0.0805% | 1102.375100 | 1103.263200 | +0.888100 |
| 22/12/2023 | -0.0496% | 1102.922500 | 1102.375100 | -0.547400 |
| 21/12/2023 | -0.0369% | 1103.330000 | 1102.922500 | -0.407500 |
| 20/12/2023 | +0.3341% | 1099.649800 | 1103.330000 | +3.680200 |
| 19/12/2023 | -0.0439% | 1100.132200 | 1099.649800 | -0.482400 |
| 18/12/2023 | -0.0179% | 1100.328700 | 1100.132200 | -0.196500 |
| 15/12/2023 | -0.0371% | 1100.737300 | 1100.328700 | -0.408600 |
| 14/12/2023 | +0.5022% | 1095.223500 | 1100.737300 | +5.513800 |
| 13/12/2023 | +0.0121% | 1095.090800 | 1095.223500 | +0.132700 |
| 12/12/2023 | +0.2005% | 1092.896800 | 1095.090800 | +2.194000 |
| 11/12/2023 | +0.1946% | 1090.772200 | 1092.896800 | +2.124600 |
| 07/12/2023 | +0.3664% | 1086.783200 | 1090.772200 | +3.989000 |
| 06/12/2023 | +0.1480% | 1085.176000 | 1086.783200 | +1.607200 |
| 05/12/2023 | +0.1210% | 1083.863300 | 1085.176000 | +1.312700 |
| 04/12/2023 | +0.1095% | 1082.677200 | 1083.863300 | +1.186100 |
Mostrando 601 -
700
de 992 registros