Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0102%
Máximo
0.5099%
Mínimo
-0.4119%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
992 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +0.0113% | 1082.555400 | 1082.677200 | +0.121800 |
| 30/11/2023 | +0.0645% | 1081.856900 | 1082.555400 | +0.698500 |
| 29/11/2023 | +0.2422% | 1079.239600 | 1081.856900 | +2.617300 |
| 28/11/2023 | +0.1736% | 1077.367800 | 1079.239600 | +1.871800 |
| 27/11/2023 | +0.1438% | 1075.820100 | 1077.367800 | +1.547700 |
| 24/11/2023 | +0.1105% | 1074.632300 | 1075.820100 | +1.187800 |
| 23/11/2023 | +0.1552% | 1072.965700 | 1074.632300 | +1.666600 |
| 22/11/2023 | +0.1731% | 1071.110500 | 1072.965700 | +1.855200 |
| 21/11/2023 | +0.2100% | 1068.863300 | 1071.110500 | +2.247200 |
| 20/11/2023 | -0.0416% | 1069.307800 | 1068.863300 | -0.444500 |
| 17/11/2023 | +0.1146% | 1068.083400 | 1069.307800 | +1.224400 |
| 16/11/2023 | +0.3097% | 1064.781100 | 1068.083400 | +3.302300 |
| 15/11/2023 | +0.1430% | 1063.260000 | 1064.781100 | +1.521100 |
| 14/11/2023 | +0.2366% | 1060.747300 | 1063.260000 | +2.512700 |
| 13/11/2023 | +0.0845% | 1059.851500 | 1060.747300 | +0.895800 |
| 10/11/2023 | +0.0744% | 1059.063600 | 1059.851500 | +0.787900 |
| 09/11/2023 | +0.0230% | 1058.819800 | 1059.063600 | +0.243800 |
| 08/11/2023 | +0.1168% | 1057.584100 | 1058.819800 | +1.235700 |
| 07/11/2023 | +0.0960% | 1056.569000 | 1057.584100 | +1.015100 |
| 06/11/2023 | +0.0848% | 1055.673400 | 1056.569000 | +0.895600 |
| 03/11/2023 | +0.5099% | 1050.303900 | 1055.673400 | +5.369500 |
| 02/11/2023 | +0.4883% | 1045.187500 | 1050.303900 | +5.116400 |
| 31/10/2023 | -0.0480% | 1045.689100 | 1045.187500 | -0.501600 |
| 30/10/2023 | +0.0498% | 1045.168400 | 1045.689100 | +0.520700 |
| 26/10/2023 | -0.0150% | 1045.325400 | 1045.168400 | -0.157000 |
| 25/10/2023 | +0.0097% | 1045.224000 | 1045.325400 | +0.101400 |
| 24/10/2023 | -0.1962% | 1047.276700 | 1045.224000 | -2.052700 |
| 23/10/2023 | -0.1643% | 1048.998300 | 1047.276700 | -1.721600 |
| 20/10/2023 | -0.2146% | 1051.251800 | 1048.998300 | -2.253500 |
| 19/10/2023 | -0.3199% | 1054.620200 | 1051.251800 | -3.368400 |
| 18/10/2023 | -0.4119% | 1058.972800 | 1054.620200 | -4.352600 |
| 17/10/2023 | -0.2086% | 1061.184200 | 1058.972800 | -2.211400 |
| 16/10/2023 | +0.0757% | 1060.381100 | 1061.184200 | +0.803100 |
| 13/10/2023 | +0.2627% | 1057.599400 | 1060.381100 | +2.781700 |
| 12/10/2023 | -0.0362% | 1057.982000 | 1057.599400 | -0.382600 |
| 11/10/2023 | +0.1890% | 1055.984200 | 1057.982000 | +1.997800 |
| 10/10/2023 | +0.2989% | 1052.832300 | 1055.984200 | +3.151900 |
| 06/10/2023 | +0.1036% | 1051.742400 | 1052.832300 | +1.089900 |
| 05/10/2023 | +0.0690% | 1051.017000 | 1051.742400 | +0.725400 |
| 04/10/2023 | -0.2329% | 1053.468100 | 1051.017000 | -2.451100 |
| 03/10/2023 | -0.1139% | 1054.668700 | 1053.468100 | -1.200600 |
| 02/10/2023 | -0.1954% | 1056.731100 | 1054.668700 | -2.062400 |
| 29/09/2023 | -0.1389% | 1058.200400 | 1056.731100 | -1.469300 |
| 28/09/2023 | -0.2583% | 1060.936800 | 1058.200400 | -2.736400 |
| 27/09/2023 | -0.2617% | 1063.716400 | 1060.936800 | -2.779600 |
| 26/09/2023 | -0.3261% | 1067.191300 | 1063.716400 | -3.474900 |
| 25/09/2023 | -0.0268% | 1067.477100 | 1067.191300 | -0.285800 |
| 22/09/2023 | -0.0840% | 1068.373700 | 1067.477100 | -0.896600 |
| 21/09/2023 | -0.0811% | 1069.240100 | 1068.373700 | -0.866400 |
| 20/09/2023 | +0.0481% | 1068.726100 | 1069.240100 | +0.514000 |
| 15/09/2023 | -0.0452% | 1069.209300 | 1068.726100 | -0.483200 |
| 14/09/2023 | -0.0558% | 1069.806400 | 1069.209300 | -0.597100 |
| 13/09/2023 | -0.1019% | 1070.897200 | 1069.806400 | -1.090800 |
| 12/09/2023 | -0.1534% | 1072.540800 | 1070.897200 | -1.643600 |
| 11/09/2023 | -0.0360% | 1072.927500 | 1072.540800 | -0.386700 |
| 08/09/2023 | -0.2176% | 1075.265000 | 1072.927500 | -2.337500 |
| 07/09/2023 | +0.0410% | 1074.824100 | 1075.265000 | +0.440900 |
| 06/09/2023 | -0.0299% | 1075.146000 | 1074.824100 | -0.321900 |
| 05/09/2023 | +0.1111% | 1073.952600 | 1075.146000 | +1.193400 |
| 04/09/2023 | +0.0572% | 1073.338100 | 1073.952600 | +0.614500 |
| 01/09/2023 | +0.0420% | 1072.887000 | 1073.338100 | +0.451100 |
| 31/08/2023 | +0.0334% | 1072.528900 | 1072.887000 | +0.358100 |
| 30/08/2023 | +0.0764% | 1071.710200 | 1072.528900 | +0.818700 |
| 29/08/2023 | +0.1162% | 1070.465200 | 1071.710200 | +1.245000 |
| 28/08/2023 | +0.1938% | 1068.392500 | 1070.465200 | +2.072700 |
| 25/08/2023 | +0.1119% | 1067.197200 | 1068.392500 | +1.195300 |
| 24/08/2023 | +0.0701% | 1066.449100 | 1067.197200 | +0.748100 |
| 23/08/2023 | +0.1709% | 1064.628000 | 1066.449100 | +1.821100 |
| 22/08/2023 | -0.1625% | 1066.358900 | 1064.628000 | -1.730900 |
| 21/08/2023 | -0.0673% | 1067.077100 | 1066.358900 | -0.718200 |
| 18/08/2023 | +0.0401% | 1066.649200 | 1067.077100 | +0.427900 |
| 17/08/2023 | -0.2836% | 1069.678300 | 1066.649200 | -3.029100 |
| 16/08/2023 | +0.0013% | 1069.664800 | 1069.678300 | +0.013500 |
| 14/08/2023 | -0.0367% | 1070.057500 | 1069.664800 | -0.392700 |
| 11/08/2023 | -0.1457% | 1071.617300 | 1070.057500 | -1.559800 |
| 10/08/2023 | -0.0315% | 1071.955200 | 1071.617300 | -0.337900 |
| 09/08/2023 | +0.0171% | 1071.772400 | 1071.955200 | +0.182800 |
| 08/08/2023 | +0.0052% | 1071.716600 | 1071.772400 | +0.055800 |
| 07/08/2023 | -0.0958% | 1072.743400 | 1071.716600 | -1.026800 |
| 04/08/2023 | +0.0184% | 1072.546300 | 1072.743400 | +0.197100 |
| 03/08/2023 | -0.0383% | 1072.956800 | 1072.546300 | -0.410500 |
| 02/08/2023 | -0.1030% | 1074.062700 | 1072.956800 | -1.105900 |
| 01/08/2023 | -0.0601% | 1074.708600 | 1074.062700 | -0.645900 |
| 31/07/2023 | +0.4573% | 1069.804900 | 1074.708600 | +4.903700 |
| 28/07/2023 | +0.1465% | 1068.238700 | 1069.804900 | +1.566200 |
| 27/07/2023 | +0.0906% | 1067.271800 | 1068.238700 | +0.966900 |
| 26/07/2023 | -0.0406% | 1067.705000 | 1067.271800 | -0.433200 |
| 25/07/2023 | +0.0726% | 1066.930400 | 1067.705000 | +0.774600 |
| 24/07/2023 | -0.1109% | 1068.114100 | 1066.930400 | -1.183700 |
| 21/07/2023 | -0.1319% | 1069.523800 | 1068.114100 | -1.409700 |
| 20/07/2023 | -0.0481% | 1070.038800 | 1069.523800 | -0.515000 |
| 19/07/2023 | -0.0193% | 1070.245600 | 1070.038800 | -0.206800 |
| 18/07/2023 | -0.0007% | 1070.253100 | 1070.245600 | -0.007500 |
| 17/07/2023 | +0.3155% | 1066.882000 | 1070.253100 | +3.371100 |
| 14/07/2023 | -0.0153% | 1067.045300 | 1066.882000 | -0.163300 |
| 13/07/2023 | +0.2608% | 1064.266300 | 1067.045300 | +2.779000 |
| 12/07/2023 | -0.0874% | 1065.197000 | 1064.266300 | -0.930700 |
| 11/07/2023 | -0.2408% | 1067.765500 | 1065.197000 | -2.568500 |
| 10/07/2023 | -0.0313% | 1068.099800 | 1067.765500 | -0.334300 |
| 07/07/2023 | -0.3369% | 1071.704800 | 1068.099800 | -3.605000 |
Mostrando 701 -
800
de 992 registros