Rentabilidades Diarias

CONSERVADOR ESTRATÉG

RUN: 8306-2 | Serie: A
Estadísticas del Período
Promedio
0.0151%
Máximo
0.3697%
Mínimo
-0.4452%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2017 +0.0051% 1741.663300 1741.752500 +0.089200
09/02/2017 +0.0504% 1740.785600 1741.663300 +0.877700
08/02/2017 +0.0032% 1740.729700 1740.785600 +0.055900
07/02/2017 +0.2943% 1735.614000 1740.729700 +5.115700
06/02/2017 -0.0212% 1735.981800 1735.614000 -0.367800
03/02/2017 +0.1582% 1733.238400 1735.981800 +2.743400
02/02/2017 -0.0008% 1733.251600 1733.238400 -0.013200
01/02/2017 +0.0822% 1731.827600 1733.251600 +1.424000
31/01/2017 -0.1429% 1734.304300 1731.827600 -2.476700
30/01/2017 +0.0470% 1733.489000 1734.304300 +0.815300
27/01/2017 +0.0640% 1732.380300 1733.489000 +1.108700
26/01/2017 -0.0886% 1733.915300 1732.380300 -1.535000
25/01/2017 +0.0368% 1733.277700 1733.915300 +0.637600
24/01/2017 +0.0642% 1732.165500 1733.277700 +1.112200
23/01/2017 -0.1043% 1733.973300 1732.165500 -1.807800
20/01/2017 +0.0659% 1732.830400 1733.973300 +1.142900
19/01/2017 -0.0239% 1733.245300 1732.830400 -0.414900
18/01/2017 -0.0418% 1733.969800 1733.245300 -0.724500
17/01/2017 -0.0237% 1734.381300 1733.969800 -0.411500
16/01/2017 -0.0088% 1734.534400 1734.381300 -0.153100
13/01/2017 +0.0411% 1733.821800 1734.534400 +0.712600
12/01/2017 -0.3905% 1740.605400 1733.821800 -6.783600
11/01/2017 +0.3697% 1734.182900 1740.605400 +6.422500
10/01/2017 -0.0238% 1734.595200 1734.182900 -0.412300
09/01/2017 +0.1573% 1731.868300 1734.595200 +2.726900
06/01/2017 +0.0081% 1731.727900 1731.868300 +0.140400
05/01/2017 +0.1489% 1729.151000 1731.727900 +2.576900
04/01/2017 +0.0542% 1728.213700 1729.151000 +0.937300
03/01/2017 +0.3092% 1722.878000 1728.213700 +5.335700
30/12/2016 +0.1171% 1720.862400 1722.878000 +2.015600
29/12/2016 +0.0424% 1720.133700 1720.862400 +0.728700
28/12/2016 +0.0253% 1719.698400 1720.133700 +0.435300
27/12/2016 +0.0479% 1718.874500 1719.698400 +0.823900
26/12/2016 -0.0642% 1719.978200 1718.874500 -1.103700
23/12/2016 +0.0982% 1718.289700 1719.978200 +1.688500
22/12/2016 -0.0658% 1719.421000 1718.289700 -1.131300
21/12/2016 -0.0129% 1719.642100 1719.421000 -0.221100
20/12/2016 +0.0887% 1718.118100 1719.642100 +1.524000
19/12/2016 +0.2537% 1713.765400 1718.118100 +4.352700
16/12/2016 +0.1054% 1711.959700 1713.765400 +1.805700
15/12/2016 +0.1254% 1709.813400 1711.959700 +2.146300
14/12/2016 +0.1007% 1708.092500 1709.813400 +1.720900
13/12/2016 +0.1131% 1706.161800 1708.092500 +1.930700
12/12/2016 +0.0963% 1704.520300 1706.161800 +1.641500
09/12/2016 +0.2015% 1701.089700 1704.520300 +3.430600
07/12/2016 +0.1841% 1697.960300 1701.089700 +3.129400
06/12/2016 -0.0053% 1698.050200 1697.960300 -0.089900
05/12/2016 +0.1062% 1696.248300 1698.050200 +1.801900
02/12/2016 -0.1352% 1698.542600 1696.248300 -2.294300
01/12/2016 -0.0308% 1699.066000 1698.542600 -0.523400
30/11/2016 -0.0231% 1699.458700 1699.066000 -0.392700
29/11/2016 +0.1620% 1696.708500 1699.458700 +2.750200
28/11/2016 -0.0455% 1697.480500 1696.708500 -0.772000
25/11/2016 +0.0861% 1696.019200 1697.480500 +1.461300
24/11/2016 -0.1730% 1698.956000 1696.019200 -2.936800
23/11/2016 +0.1201% 1696.917500 1698.956000 +2.038500
22/11/2016 +0.0603% 1695.894200 1696.917500 +1.023300
21/11/2016 -0.0019% 1695.926600 1695.894200 -0.032400
18/11/2016 +0.0298% 1695.420600 1695.926600 +0.506000
17/11/2016 -0.0225% 1695.802300 1695.420600 -0.381700
16/11/2016 +0.2517% 1691.538700 1695.802300 +4.263600
15/11/2016 -0.3355% 1697.223200 1691.538700 -5.684500
14/11/2016 -0.1571% 1699.891200 1697.223200 -2.668000
11/11/2016 -0.4452% 1707.475900 1699.891200 -7.584700
10/11/2016 -0.3832% 1714.031900 1707.475900 -6.556000
09/11/2016 -0.1895% 1717.283600 1714.031900 -3.251700
08/11/2016 +0.0533% 1716.369100 1717.283600 +0.914500
07/11/2016 +0.0694% 1715.178600 1716.369100 +1.190500
04/11/2016 +0.0666% 1714.035900 1715.178600 +1.142700
03/11/2016 -0.1538% 1716.674700 1714.035900 -2.638800
02/11/2016 -0.2193% 1720.444100 1716.674700 -3.769400
28/10/2016 -0.0764% 1721.758500 1720.444100 -1.314400
27/10/2016 -0.1995% 1725.196300 1721.758500 -3.437800
26/10/2016 -0.1243% 1727.342500 1725.196300 -2.146200
25/10/2016 -0.0783% 1728.696400 1727.342500 -1.353900
24/10/2016 -0.1765% 1731.750500 1728.696400 -3.054100
21/10/2016 +0.0173% 1731.450200 1731.750500 +0.300300
20/10/2016 +0.0669% 1730.292000 1731.450200 +1.158200
19/10/2016 +0.0518% 1729.396300 1730.292000 +0.895700
18/10/2016 +0.0514% 1728.507900 1729.396300 +0.888400
17/10/2016 +0.0083% 1728.364300 1728.507900 +0.143600
14/10/2016 +0.0831% 1726.928400 1728.364300 +1.435900
13/10/2016 -0.0228% 1727.322300 1726.928400 -0.393900
12/10/2016 +0.0908% 1725.754500 1727.322300 +1.567800
11/10/2016 -0.0142% 1725.998800 1725.754500 -0.244300
07/10/2016 +0.0635% 1724.903500 1725.998800 +1.095300
06/10/2016 +0.0858% 1723.424700 1724.903500 +1.478800
05/10/2016 -0.0530% 1724.339100 1723.424700 -0.914400
04/10/2016 +0.0994% 1722.626800 1724.339100 +1.712300
03/10/2016 +0.0496% 1721.772100 1722.626800 +0.854700
30/09/2016 -0.0355% 1722.382700 1721.772100 -0.610600
29/09/2016 -0.1562% 1725.074900 1722.382700 -2.692200
28/09/2016 +0.0743% 1723.793000 1725.074900 +1.281900
27/09/2016 +0.0732% 1722.531600 1723.793000 +1.261400
26/09/2016 -0.1003% 1724.259700 1722.531600 -1.728100
23/09/2016 +0.2428% 1720.077600 1724.259700 +4.182100
22/09/2016 +0.0256% 1719.637500 1720.077600 +0.440100
21/09/2016 +0.1243% 1717.500500 1719.637500 +2.137000
20/09/2016 +0.0540% 1716.572800 1717.500500 +0.927700
16/09/2016 +0.0508% 1715.701000 1716.572800 +0.871800
Mostrando 2401 - 2500 de 2680 registros
Volver al Detalle Ver Historial