Rentabilidades Diarias
CONSERVADOR ESTRATÉG
RUN: 8306-2 | Serie: AEstadísticas del Período
Promedio
0.0168%
Máximo
0.5646%
Mínimo
-0.4620%
Total Días
80
Días +
42
Días -
38
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2016 | -0.0957% | 1666.098900 | 1664.504600 | -1.594300 |
| 25/04/2016 | +0.0115% | 1665.906900 | 1666.098900 | +0.192000 |
| 22/04/2016 | +0.1263% | 1663.804700 | 1665.906900 | +2.102200 |
| 21/04/2016 | +0.0037% | 1663.743100 | 1663.804700 | +0.061600 |
| 20/04/2016 | +0.1201% | 1661.746700 | 1663.743100 | +1.996400 |
| 19/04/2016 | -0.2212% | 1665.426000 | 1661.746700 | -3.679300 |
| 18/04/2016 | +0.0171% | 1665.140900 | 1665.426000 | +0.285100 |
| 15/04/2016 | +0.0643% | 1664.070700 | 1665.140900 | +1.070200 |
| 14/04/2016 | -0.0566% | 1665.012200 | 1664.070700 | -0.941500 |
| 13/04/2016 | +0.0469% | 1664.231900 | 1665.012200 | +0.780300 |
| 12/04/2016 | -0.1074% | 1666.020900 | 1664.231900 | -1.789000 |
| 11/04/2016 | +0.0255% | 1665.596600 | 1666.020900 | +0.424300 |
| 08/04/2016 | +0.0328% | 1665.050400 | 1665.596600 | +0.546200 |
| 07/04/2016 | +0.0290% | 1664.566900 | 1665.050400 | +0.483500 |
| 06/04/2016 | +0.0984% | 1662.929800 | 1664.566900 | +1.637100 |
| 05/04/2016 | +0.1102% | 1661.098700 | 1662.929800 | +1.831100 |
| 04/04/2016 | -0.0574% | 1662.052500 | 1661.098700 | -0.953800 |
| 01/04/2016 | +0.1186% | 1660.082000 | 1662.052500 | +1.970500 |
| 31/03/2016 | +0.0171% | 1659.798900 | 1660.082000 | +0.283100 |
| 30/03/2016 | -0.1349% | 1662.040000 | 1659.798900 | -2.241100 |
| 29/03/2016 | +0.5221% | 1653.384900 | 1662.040000 | +8.655100 |
| 28/03/2016 | -0.0274% | 1653.837500 | 1653.384900 | -0.452600 |
| 24/03/2016 | +0.0870% | 1652.399000 | 1653.837500 | +1.438500 |
| 23/03/2016 | -0.0410% | 1653.077000 | 1652.399000 | -0.678000 |
| 22/03/2016 | -0.0149% | 1653.323400 | 1653.077000 | -0.246400 |
| 21/03/2016 | +0.2029% | 1649.972900 | 1653.323400 | +3.350500 |
| 18/03/2016 | +0.2330% | 1646.132400 | 1649.972900 | +3.840500 |
| 17/03/2016 | -0.2849% | 1650.829200 | 1646.132400 | -4.696800 |
| 16/03/2016 | +0.2708% | 1646.364000 | 1650.829200 | +4.465200 |
| 15/03/2016 | -0.0255% | 1646.783100 | 1646.364000 | -0.419100 |
| 14/03/2016 | +0.1384% | 1644.505900 | 1646.783100 | +2.277200 |
| 11/03/2016 | +0.3888% | 1638.125200 | 1644.505900 | +6.380700 |
| 10/03/2016 | -0.0722% | 1639.308400 | 1638.125200 | -1.183200 |
| 09/03/2016 | -0.0554% | 1640.216100 | 1639.308400 | -0.907700 |
| 08/03/2016 | -0.0825% | 1641.570200 | 1640.216100 | -1.354100 |
| 07/03/2016 | +0.0467% | 1640.803400 | 1641.570200 | +0.766800 |
| 04/03/2016 | -0.0430% | 1641.509400 | 1640.803400 | -0.706000 |
| 03/03/2016 | +0.0526% | 1640.646000 | 1641.509400 | +0.863400 |
| 02/03/2016 | -0.0231% | 1641.025800 | 1640.646000 | -0.379800 |
| 01/03/2016 | +0.3338% | 1635.557800 | 1641.025800 | +5.468000 |
| 29/02/2016 | +0.1282% | 1633.461600 | 1635.557800 | +2.096200 |
| 26/02/2016 | -0.0622% | 1634.477400 | 1633.461600 | -1.015800 |
| 25/02/2016 | +0.0166% | 1634.205500 | 1634.477400 | +0.271900 |
| 24/02/2016 | +0.1762% | 1631.329300 | 1634.205500 | +2.876200 |
| 23/02/2016 | -0.1331% | 1633.502500 | 1631.329300 | -2.173200 |
| 22/02/2016 | -0.0384% | 1634.130200 | 1633.502500 | -0.627700 |
| 19/02/2016 | +0.0840% | 1632.758000 | 1634.130200 | +1.372200 |
| 18/02/2016 | +0.0447% | 1632.029100 | 1632.758000 | +0.728900 |
| 17/02/2016 | +0.2907% | 1627.291500 | 1632.029100 | +4.737600 |
| 16/02/2016 | +0.4234% | 1620.415400 | 1627.291500 | +6.876100 |
| 15/02/2016 | -0.2072% | 1623.776200 | 1620.415400 | -3.360800 |
| 12/02/2016 | -0.0203% | 1624.106000 | 1623.776200 | -0.329800 |
| 11/02/2016 | -0.1610% | 1626.723700 | 1624.106000 | -2.617700 |
| 10/02/2016 | -0.1317% | 1628.867400 | 1626.723700 | -2.143700 |
| 09/02/2016 | +0.0271% | 1628.426000 | 1628.867400 | +0.441400 |
| 08/02/2016 | +0.0755% | 1627.197300 | 1628.426000 | +1.228700 |
| 05/02/2016 | -0.2028% | 1630.500100 | 1627.197300 | -3.302800 |
| 04/02/2016 | -0.3223% | 1635.763600 | 1630.500100 | -5.263500 |
| 03/02/2016 | -0.1051% | 1637.484500 | 1635.763600 | -1.720900 |
| 02/02/2016 | -0.2256% | 1641.182800 | 1637.484500 | -3.698300 |
| 01/02/2016 | +0.1451% | 1638.802700 | 1641.182800 | +2.380100 |
| 29/01/2016 | +0.5646% | 1629.576800 | 1638.802700 | +9.225900 |
| 28/01/2016 | +0.0677% | 1628.474700 | 1629.576800 | +1.102100 |
| 27/01/2016 | -0.2044% | 1631.806900 | 1628.474700 | -3.332200 |
| 26/01/2016 | +0.2937% | 1627.022000 | 1631.806900 | +4.784900 |
| 25/01/2016 | -0.0917% | 1628.514800 | 1627.022000 | -1.492800 |
| 22/01/2016 | +0.2254% | 1624.848600 | 1628.514800 | +3.666200 |
| 21/01/2016 | -0.0647% | 1625.899800 | 1624.848600 | -1.051200 |
| 20/01/2016 | -0.3635% | 1631.821200 | 1625.899800 | -5.921400 |
| 19/01/2016 | +0.0147% | 1631.581000 | 1631.821200 | +0.240200 |
| 18/01/2016 | -0.1252% | 1633.624600 | 1631.581000 | -2.043600 |
| 15/01/2016 | -0.2261% | 1637.321800 | 1633.624600 | -3.697200 |
| 14/01/2016 | +0.2658% | 1632.975800 | 1637.321800 | +4.346000 |
| 13/01/2016 | -0.4620% | 1640.537700 | 1632.975800 | -7.561900 |
| 12/01/2016 | +0.1332% | 1638.354100 | 1640.537700 | +2.183600 |
| 11/01/2016 | +0.1987% | 1635.101300 | 1638.354100 | +3.252800 |
| 08/01/2016 | -0.1818% | 1638.076600 | 1635.101300 | -2.975300 |
| 07/01/2016 | -0.2240% | 1641.749400 | 1638.076600 | -3.672800 |
| 06/01/2016 | -0.0194% | 1642.067300 | 1641.749400 | -0.317900 |
| 05/01/2016 | -0.0142% | 1642.300100 | 1642.067300 | -0.232800 |
Mostrando 2601 -
2680
de 2680 registros