Rentabilidades Diarias
CONSERVADOR ESTRATÉG
RUN: 8306-2 | Serie: AEstadísticas del Período
Promedio
0.0306%
Máximo
0.4117%
Mínimo
-0.4243%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -0.0409% | 2519.576300 | 2518.544800 | -1.031500 |
| 19/05/2026 | +0.0222% | 2519.017900 | 2519.576300 | +0.558400 |
| 18/05/2026 | -0.1124% | 2521.850000 | 2519.017900 | -2.832100 |
| 15/05/2026 | +0.1459% | 2518.173200 | 2521.850000 | +3.676800 |
| 14/05/2026 | +0.0991% | 2515.679400 | 2518.173200 | +2.493800 |
| 13/05/2026 | -0.2758% | 2522.626300 | 2515.679400 | -6.946900 |
| 12/05/2026 | -0.0404% | 2523.645500 | 2522.626300 | -1.019200 |
| 11/05/2026 | +0.0755% | 2521.740600 | 2523.645500 | +1.904900 |
| 08/05/2026 | +0.0464% | 2520.570200 | 2521.740600 | +1.170400 |
| 07/05/2026 | -0.1656% | 2524.748700 | 2520.570200 | -4.178500 |
| 06/05/2026 | +0.0062% | 2524.593100 | 2524.748700 | +0.155600 |
| 05/05/2026 | -0.0260% | 2525.249400 | 2524.593100 | -0.656300 |
| 04/05/2026 | +0.1607% | 2521.195100 | 2525.249400 | +4.054300 |
| 30/04/2026 | +0.1597% | 2517.171500 | 2521.195100 | +4.023600 |
| 29/04/2026 | +0.1161% | 2514.250700 | 2517.171500 | +2.920800 |
| 28/04/2026 | -0.0842% | 2516.368000 | 2514.250700 | -2.117300 |
| 27/04/2026 | -0.0376% | 2517.313500 | 2516.368000 | -0.945500 |
| 24/04/2026 | +0.1980% | 2512.334400 | 2517.313500 | +4.979100 |
| 23/04/2026 | +0.0647% | 2510.710100 | 2512.334400 | +1.624300 |
| 22/04/2026 | +0.1046% | 2508.084400 | 2510.710100 | +2.625700 |
| 21/04/2026 | -0.0211% | 2508.614300 | 2508.084400 | -0.529900 |
| 20/04/2026 | -0.0471% | 2509.795700 | 2508.614300 | -1.181400 |
| 17/04/2026 | -0.2181% | 2510.394500 | 2504.924500 | -5.470000 |
| 16/04/2026 | +0.0239% | 2509.795700 | 2510.394500 | +0.598800 |
| 15/04/2026 | +0.0547% | 2508.422700 | 2509.795700 | +1.373000 |
| 14/04/2026 | +0.3186% | 2500.444600 | 2508.422700 | +7.978100 |
| 10/04/2026 | -0.0539% | 2501.791900 | 2500.444600 | -1.347300 |
| 09/04/2026 | -0.0249% | 2502.415100 | 2501.791900 | -0.623200 |
| 07/04/2026 | +0.1968% | 2497.495100 | 2502.415100 | +4.920000 |
| 06/04/2026 | +0.0065% | 2497.332900 | 2497.495100 | +0.162200 |
| 02/04/2026 | +0.0584% | 2495.875900 | 2497.332900 | +1.457000 |
| 01/04/2026 | +0.0271% | 2495.200200 | 2495.875900 | +0.675700 |
| 31/03/2026 | +0.3028% | 2487.655100 | 2495.200200 | +7.545100 |
| 30/03/2026 | +0.1457% | 2484.032200 | 2487.655100 | +3.622900 |
| 27/03/2026 | +0.0771% | 2482.116700 | 2484.032200 | +1.915500 |
| 26/03/2026 | +0.0807% | 2480.113200 | 2482.116700 | +2.003500 |
| 25/03/2026 | +0.1614% | 2476.112400 | 2480.113200 | +4.000800 |
| 24/03/2026 | +0.1850% | 2471.536100 | 2476.112400 | +4.576300 |
| 23/03/2026 | -0.0301% | 2472.279300 | 2471.536100 | -0.743200 |
| 20/03/2026 | -0.1649% | 2476.360100 | 2472.279300 | -4.080800 |
| 19/03/2026 | -0.0045% | 2476.471500 | 2476.360100 | -0.111400 |
| 18/03/2026 | +0.0035% | 2476.385200 | 2476.471500 | +0.086300 |
| 17/03/2026 | +0.0005% | 2476.373800 | 2476.385200 | +0.011400 |
| 16/03/2026 | +0.0252% | 2475.748900 | 2476.373800 | +0.624900 |
| 13/03/2026 | -0.0045% | 2475.860800 | 2475.748900 | -0.111900 |
| 12/03/2026 | +0.0357% | 2474.977600 | 2475.860800 | +0.883200 |
| 10/03/2026 | -0.4243% | 2485.500700 | 2474.977600 | -10.523100 |
| 09/03/2026 | +0.0854% | 2483.377800 | 2485.500700 | +2.122900 |
| 06/03/2026 | +0.2841% | 2476.333200 | 2483.377800 | +7.044600 |
| 05/03/2026 | +0.3187% | 2468.454600 | 2476.333200 | +7.878600 |
| 04/03/2026 | -0.0602% | 2469.940800 | 2468.454600 | -1.486200 |
| 03/03/2026 | +0.4117% | 2459.793900 | 2469.940800 | +10.146900 |
| 02/03/2026 | +0.3528% | 2451.129900 | 2459.793900 | +8.664000 |
| 27/02/2026 | +0.2540% | 2444.913000 | 2451.129900 | +6.216900 |
| 26/02/2026 | +0.0709% | 2443.180700 | 2444.913000 | +1.732300 |
| 25/02/2026 | -0.0895% | 2445.369100 | 2443.180700 | -2.188400 |
| 24/02/2026 | +0.0755% | 2443.523000 | 2445.369100 | +1.846100 |
| 23/02/2026 | -0.0203% | 2444.019700 | 2443.523000 | -0.496700 |
| 20/02/2026 | +0.1484% | 2440.394600 | 2444.019700 | +3.625100 |
| 19/02/2026 | +0.1344% | 2437.115800 | 2440.394600 | +3.278800 |
| 18/02/2026 | -0.0967% | 2439.472600 | 2437.115800 | -2.356800 |
| 17/02/2026 | +0.2195% | 2434.123900 | 2439.472600 | +5.348700 |
| 13/02/2026 | +0.2628% | 2427.734300 | 2434.123900 | +6.389600 |
| 12/02/2026 | -0.3052% | 2435.155100 | 2427.734300 | -7.420800 |
| 11/02/2026 | +0.1671% | 2431.088600 | 2435.155100 | +4.066500 |
| 10/02/2026 | -0.0577% | 2432.491800 | 2431.088600 | -1.403200 |
| 06/02/2026 | -0.0911% | 2434.709400 | 2432.491800 | -2.217600 |
| 05/02/2026 | +0.0917% | 2432.476700 | 2434.709400 | +2.232700 |
| 04/02/2026 | -0.1991% | 2437.325700 | 2432.476700 | -4.849000 |
| 03/02/2026 | -0.0498% | 2438.538900 | 2437.325700 | -1.213200 |
| 30/01/2026 | +0.1322% | 2435.317100 | 2438.538900 | +3.221800 |
| 29/01/2026 | +0.0198% | 2434.834300 | 2435.317100 | +0.482800 |
| 28/01/2026 | -0.1180% | 2437.708300 | 2434.834300 | -2.874000 |
| 27/01/2026 | +0.0985% | 2435.308200 | 2437.708300 | +2.400100 |
| 26/01/2026 | -0.2163% | 2440.581900 | 2435.308200 | -5.273700 |
| 23/01/2026 | -0.0363% | 2441.467900 | 2440.581900 | -0.886000 |
| 22/01/2026 | +0.0009% | 2441.446100 | 2441.467900 | +0.021800 |
| 21/01/2026 | -0.2616% | 2447.841800 | 2441.446100 | -6.395700 |
| 20/01/2026 | -0.1203% | 2450.787800 | 2447.841800 | -2.946000 |
| 19/01/2026 | +0.0574% | 2449.380700 | 2450.787800 | +1.407100 |
| 16/01/2026 | +0.1174% | 2446.506100 | 2449.380700 | +2.874600 |
| 15/01/2026 | +0.0865% | 2444.390300 | 2446.506100 | +2.115800 |
| 14/01/2026 | +0.0020% | 2444.340800 | 2444.390300 | +0.049500 |
| 13/01/2026 | -0.0105% | 2444.596600 | 2444.340800 | -0.255800 |
| 12/01/2026 | -0.1575% | 2448.450300 | 2444.596600 | -3.853700 |
| 09/01/2026 | +0.0317% | 2447.674300 | 2448.450300 | +0.776000 |
| 08/01/2026 | +0.0488% | 2446.481100 | 2447.674300 | +1.193200 |
| 07/01/2026 | -0.0726% | 2448.257300 | 2446.481100 | -1.776200 |
| 06/01/2026 | -0.0651% | 2449.851400 | 2448.257300 | -1.594100 |
| 05/01/2026 | +0.3994% | 2440.085400 | 2449.851400 | +9.766000 |
| 02/01/2026 | -0.1730% | 2444.310000 | 2440.085400 | -4.224600 |
| 31/12/2025 | -0.1098% | 2446.994900 | 2444.310000 | -2.684900 |
| 29/12/2025 | +0.2024% | 2442.048200 | 2446.994900 | +4.946700 |
| 26/12/2025 | +0.0890% | 2439.876500 | 2442.048200 | +2.171700 |
| 24/12/2025 | +0.0156% | 2439.496400 | 2439.876500 | +0.380100 |
| 23/12/2025 | -0.0105% | 2439.752600 | 2439.496400 | -0.256200 |
| 22/12/2025 | +0.0064% | 2439.596200 | 2439.752600 | +0.156400 |
| 19/12/2025 | +0.0280% | 2438.912100 | 2439.596200 | +0.684100 |
| 18/12/2025 | +0.0282% | 2438.224900 | 2438.912100 | +0.687200 |
| 17/12/2025 | +0.0130% | 2437.907200 | 2438.224900 | +0.317700 |
Mostrando 101 -
200
de 2680 registros