Rentabilidades Diarias
CONSERVADOR ESTRATÉG
RUN: 8306-2 | Serie: AEstadísticas del Período
Promedio
0.0095%
Máximo
0.8100%
Mínimo
-0.3678%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.0222% | 2312.459600 | 2312.973200 | +0.513600 |
| 11/04/2025 | -0.0986% | 2314.741000 | 2312.459600 | -2.281400 |
| 10/04/2025 | -0.3655% | 2323.217700 | 2314.741000 | -8.476700 |
| 09/04/2025 | +0.8100% | 2304.475000 | 2323.217700 | +18.742700 |
| 08/04/2025 | -0.2261% | 2309.690500 | 2304.475000 | -5.215500 |
| 07/04/2025 | -0.1463% | 2313.072200 | 2309.690500 | -3.381700 |
| 04/04/2025 | +0.0489% | 2311.942200 | 2313.072200 | +1.130000 |
| 03/04/2025 | -0.2050% | 2316.687200 | 2311.942200 | -4.745000 |
| 02/04/2025 | +0.2552% | 2310.781600 | 2316.687200 | +5.905600 |
| 01/04/2025 | +0.0064% | 2310.634700 | 2310.781600 | +0.146900 |
| 31/03/2025 | +0.1477% | 2307.224000 | 2310.634700 | +3.410700 |
| 28/03/2025 | +0.1795% | 2303.086900 | 2307.224000 | +4.137100 |
| 27/03/2025 | +0.2075% | 2298.313000 | 2303.086900 | +4.773900 |
| 26/03/2025 | -0.0977% | 2300.559100 | 2298.313000 | -2.246100 |
| 25/03/2025 | -0.1313% | 2303.582200 | 2300.559100 | -3.023100 |
| 24/03/2025 | -0.0473% | 2304.671900 | 2303.582200 | -1.089700 |
| 21/03/2025 | +0.1112% | 2302.111400 | 2304.671900 | +2.560500 |
| 20/03/2025 | +0.2069% | 2297.352600 | 2302.111400 | +4.758800 |
| 19/03/2025 | +0.0944% | 2295.184900 | 2297.352600 | +2.167700 |
| 18/03/2025 | -0.2020% | 2299.826500 | 2295.184900 | -4.641600 |
| 17/03/2025 | -0.0162% | 2300.198600 | 2299.826500 | -0.372100 |
| 14/03/2025 | +0.1018% | 2297.858500 | 2300.198600 | +2.340100 |
| 13/03/2025 | +0.0817% | 2295.981900 | 2297.858500 | +1.876600 |
| 12/03/2025 | -0.0791% | 2297.799100 | 2295.981900 | -1.817200 |
| 11/03/2025 | +0.1431% | 2294.512300 | 2297.799100 | +3.286800 |
| 10/03/2025 | -0.1534% | 2298.035500 | 2294.512300 | -3.523200 |
| 07/03/2025 | +0.1421% | 2294.771400 | 2298.035500 | +3.264100 |
| 06/03/2025 | -0.3678% | 2303.227400 | 2294.771400 | -8.456000 |
| 05/03/2025 | -0.0932% | 2305.374600 | 2303.227400 | -2.147200 |
| 04/03/2025 | -0.0744% | 2307.089900 | 2305.374600 | -1.715300 |
| 03/03/2025 | -0.0224% | 2307.605900 | 2307.089900 | -0.516000 |
| 28/02/2025 | +0.0999% | 2305.301200 | 2307.605900 | +2.304700 |
| 27/02/2025 | +0.0793% | 2303.473800 | 2305.301200 | +1.827400 |
| 26/02/2025 | +0.0849% | 2301.518900 | 2303.473800 | +1.954900 |
| 25/02/2025 | -0.0773% | 2303.299800 | 2301.518900 | -1.780900 |
| 24/02/2025 | +0.0485% | 2302.183000 | 2303.299800 | +1.116800 |
| 21/02/2025 | -0.0976% | 2304.431700 | 2302.183000 | -2.248700 |
| 20/02/2025 | -0.1179% | 2307.150900 | 2304.431700 | -2.719200 |
| 19/02/2025 | -0.0122% | 2307.432400 | 2307.150900 | -0.281500 |
| 18/02/2025 | +0.0662% | 2305.904800 | 2307.432400 | +1.527600 |
| 17/02/2025 | +0.2105% | 2301.056900 | 2305.904800 | +4.847900 |
| 14/02/2025 | -0.0804% | 2302.906700 | 2301.056900 | -1.849800 |
| 13/02/2025 | -0.0279% | 2303.548900 | 2302.906700 | -0.642200 |
| 12/02/2025 | -0.2718% | 2309.819400 | 2303.548900 | -6.270500 |
| 11/02/2025 | +0.0556% | 2308.535800 | 2309.819400 | +1.283600 |
| 10/02/2025 | +0.0978% | 2306.278700 | 2308.535800 | +2.257100 |
| 07/02/2025 | -0.1599% | 2309.968300 | 2306.278700 | -3.689600 |
| 06/02/2025 | +0.0949% | 2307.777700 | 2309.968300 | +2.190600 |
| 05/02/2025 | +0.0323% | 2307.031800 | 2307.777700 | +0.745900 |
| 04/02/2025 | +0.0119% | 2306.757900 | 2307.031800 | +0.273900 |
| 03/02/2025 | -0.0560% | 2308.049200 | 2306.757900 | -1.291300 |
| 31/01/2025 | -0.0855% | 2310.023700 | 2308.049200 | -1.974500 |
| 30/01/2025 | +0.0971% | 2307.782500 | 2310.023700 | +2.241200 |
| 29/01/2025 | -0.1205% | 2310.566200 | 2307.782500 | -2.783700 |
| 28/01/2025 | +0.0826% | 2308.657500 | 2310.566200 | +1.908700 |
| 27/01/2025 | -0.0671% | 2310.207400 | 2308.657500 | -1.549900 |
| 24/01/2025 | -0.0800% | 2312.055900 | 2310.207400 | -1.848500 |
| 23/01/2025 | -0.0650% | 2313.559600 | 2312.055900 | -1.503700 |
| 22/01/2025 | +0.1111% | 2310.991700 | 2313.559600 | +2.567900 |
| 21/01/2025 | +0.2608% | 2304.973100 | 2310.991700 | +6.018600 |
| 20/01/2025 | -0.0537% | 2306.211600 | 2304.973100 | -1.238500 |
| 17/01/2025 | +0.1846% | 2301.959100 | 2306.211600 | +4.252500 |
| 16/01/2025 | +0.2869% | 2295.363300 | 2301.959100 | +6.595800 |
| 15/01/2025 | +0.2674% | 2289.232800 | 2295.363300 | +6.130500 |
| 14/01/2025 | -0.1291% | 2292.190000 | 2289.232800 | -2.957200 |
| 13/01/2025 | -0.0492% | 2293.316900 | 2292.190000 | -1.126900 |
| 10/01/2025 | -0.1646% | 2297.093700 | 2293.316900 | -3.776800 |
| 09/01/2025 | -0.0088% | 2297.294800 | 2297.093700 | -0.201100 |
| 08/01/2025 | -0.1548% | 2300.852900 | 2297.294800 | -3.558100 |
| 07/01/2025 | -0.1981% | 2305.416500 | 2300.852900 | -4.563600 |
| 06/01/2025 | +0.0699% | 2303.806700 | 2305.416500 | +1.609800 |
| 03/01/2025 | +0.2962% | 2296.992800 | 2303.806700 | +6.813900 |
| 02/01/2025 | +0.1422% | 2293.727800 | 2296.992800 | +3.265000 |
| 31/12/2024 | +0.0036% | 2293.645000 | 2293.727800 | +0.082800 |
| 30/12/2024 | +0.1180% | 2290.940700 | 2293.645000 | +2.704300 |
| 27/12/2024 | -0.1029% | 2293.298200 | 2290.940700 | -2.357500 |
| 26/12/2024 | -0.0349% | 2294.099000 | 2293.298200 | -0.800800 |
| 24/12/2024 | -0.0711% | 2295.729700 | 2294.099000 | -1.630700 |
| 23/12/2024 | -0.0525% | 2296.934700 | 2295.729700 | -1.205000 |
| 20/12/2024 | -0.0150% | 2297.279800 | 2296.934700 | -0.345100 |
| 19/12/2024 | -0.1449% | 2300.611000 | 2297.279800 | -3.331200 |
| 18/12/2024 | -0.1960% | 2305.124100 | 2300.611000 | -4.513100 |
| 17/12/2024 | -0.1193% | 2307.875400 | 2305.124100 | -2.751300 |
| 16/12/2024 | +0.0528% | 2306.658100 | 2307.875400 | +1.217300 |
| 13/12/2024 | +0.0181% | 2306.241200 | 2306.658100 | +0.416900 |
| 12/12/2024 | -0.1093% | 2308.764000 | 2306.241200 | -2.522800 |
| 11/12/2024 | +0.0747% | 2307.041000 | 2308.764000 | +1.723000 |
| 10/12/2024 | -0.0445% | 2308.067600 | 2307.041000 | -1.026600 |
| 09/12/2024 | +0.1050% | 2305.646300 | 2308.067600 | +2.421300 |
| 06/12/2024 | +0.0195% | 2305.195700 | 2305.646300 | +0.450600 |
| 05/12/2024 | +0.0263% | 2304.588900 | 2305.195700 | +0.606800 |
| 04/12/2024 | +0.0677% | 2303.029100 | 2304.588900 | +1.559800 |
| 03/12/2024 | -0.0004% | 2303.037200 | 2303.029100 | -0.008100 |
| 02/12/2024 | +0.0264% | 2302.429600 | 2303.037200 | +0.607600 |
| 29/11/2024 | +0.0970% | 2300.196300 | 2302.429600 | +2.233300 |
| 28/11/2024 | -0.0088% | 2300.399500 | 2300.196300 | -0.203200 |
| 27/11/2024 | +0.0534% | 2299.170500 | 2300.399500 | +1.229000 |
| 26/11/2024 | +0.0533% | 2297.944600 | 2299.170500 | +1.225900 |
| 25/11/2024 | +0.0953% | 2295.755800 | 2297.944600 | +2.188800 |
| 22/11/2024 | +0.2040% | 2291.076300 | 2295.755800 | +4.679500 |
Mostrando 301 -
400
de 2617 registros