Rentabilidades Diarias
CONSERVADOR ESTRATÉG
RUN: 8306-2 | Serie: AEstadísticas del Período
Promedio
0.0355%
Máximo
0.4611%
Mínimo
-0.2010%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.0375% | 2606.551800 | 2605.575700 | -0.976100 |
| 14/10/2026 | +0.0520% | 2605.197200 | 2606.551800 | +1.354600 |
| 13/10/2026 | +0.1474% | 2601.359400 | 2605.197200 | +3.837800 |
| 09/10/2026 | -0.0397% | 2602.393600 | 2601.359400 | -1.034200 |
| 08/10/2026 | -0.0623% | 2604.014500 | 2602.393600 | -1.620900 |
| 07/10/2026 | +0.2615% | 2597.215100 | 2604.014500 | +6.799400 |
| 06/10/2026 | -0.0877% | 2599.494800 | 2597.215100 | -2.279700 |
| 05/10/2026 | +0.1012% | 2596.865900 | 2599.494800 | +2.628900 |
| 02/10/2026 | +0.0627% | 2595.238800 | 2596.865900 | +1.627100 |
| 01/10/2026 | +0.2283% | 2589.319700 | 2595.238800 | +5.919100 |
| 30/09/2026 | +0.0147% | 2588.938800 | 2589.319700 | +0.380900 |
| 29/09/2026 | -0.1827% | 2593.672000 | 2588.938800 | -4.733200 |
| 28/09/2026 | +0.0416% | 2592.593300 | 2593.672000 | +1.078700 |
| 25/09/2026 | -0.1772% | 2597.191800 | 2592.593300 | -4.598500 |
| 24/09/2026 | -0.1091% | 2600.026500 | 2597.191800 | -2.834700 |
| 23/09/2026 | +0.2336% | 2593.960600 | 2600.026500 | +6.065900 |
| 22/09/2026 | +0.0372% | 2592.996900 | 2593.960600 | +0.963700 |
| 21/09/2026 | -0.0409% | 2594.057600 | 2592.996900 | -1.060700 |
| 17/09/2026 | +0.2045% | 2588.757900 | 2594.057600 | +5.299700 |
| 16/09/2026 | -0.0640% | 2590.415100 | 2588.757900 | -1.657200 |
| 15/09/2026 | -0.1875% | 2595.277400 | 2590.415100 | -4.862300 |
| 14/09/2026 | +0.4611% | 2583.338700 | 2595.277400 | +11.938700 |
| 11/09/2026 | -0.0500% | 2584.630700 | 2583.338700 | -1.292000 |
| 10/09/2026 | -0.0066% | 2584.800500 | 2584.630700 | -0.169800 |
| 09/09/2026 | -0.1231% | 2587.984100 | 2584.800500 | -3.183600 |
| 08/09/2026 | +0.1142% | 2585.029900 | 2587.984100 | +2.954200 |
| 07/09/2026 | +0.0288% | 2584.286600 | 2585.029900 | +0.743300 |
| 04/09/2026 | +0.1283% | 2580.972900 | 2584.286600 | +3.313700 |
| 03/09/2026 | -0.0026% | 2581.039300 | 2580.972900 | -0.066400 |
| 02/09/2026 | +0.0140% | 2580.678500 | 2581.039300 | +0.360800 |
| 01/09/2026 | +0.0724% | 2578.809900 | 2580.678500 | +1.868600 |
| 31/08/2026 | +0.0870% | 2576.566200 | 2578.809900 | +2.243700 |
| 28/08/2026 | +0.1048% | 2573.866900 | 2576.566200 | +2.699300 |
| 27/08/2026 | +0.1676% | 2569.556800 | 2573.866900 | +4.310100 |
| 26/08/2026 | +0.1408% | 2565.940800 | 2569.556800 | +3.616000 |
| 25/08/2026 | -0.1081% | 2568.714800 | 2565.940800 | -2.774000 |
| 24/08/2026 | +0.1047% | 2566.027000 | 2568.714800 | +2.687800 |
| 21/08/2026 | -0.0842% | 2568.187600 | 2566.027000 | -2.160600 |
| 20/08/2026 | +0.0869% | 2565.956000 | 2568.187600 | +2.231600 |
| 19/08/2026 | -0.0846% | 2568.128100 | 2565.956000 | -2.172100 |
| 18/08/2026 | +0.2458% | 2561.823400 | 2568.128100 | +6.304700 |
| 17/08/2026 | +0.0520% | 2560.492000 | 2561.823400 | +1.331400 |
| 14/08/2026 | +0.0425% | 2559.403800 | 2560.492000 | +1.088200 |
| 13/08/2026 | +0.1172% | 2556.406800 | 2559.403800 | +2.997000 |
| 12/08/2026 | -0.1706% | 2560.771900 | 2556.406800 | -4.365100 |
| 11/08/2026 | -0.1126% | 2563.655800 | 2560.771900 | -2.883900 |
| 10/08/2026 | +0.1209% | 2560.558100 | 2563.655800 | +3.097700 |
| 07/08/2026 | -0.0366% | 2561.496200 | 2560.558100 | -0.938100 |
| 06/08/2026 | +0.1530% | 2557.579900 | 2561.496200 | +3.916300 |
| 05/08/2026 | +0.1874% | 2552.791400 | 2557.579900 | +4.788500 |
| 04/08/2026 | -0.0424% | 2553.874400 | 2552.791400 | -1.083000 |
| 03/08/2026 | -0.0090% | 2554.105500 | 2553.874400 | -0.231100 |
| 31/07/2026 | +0.1114% | 2551.261700 | 2554.105500 | +2.843800 |
| 30/07/2026 | -0.1353% | 2554.714900 | 2551.261700 | -3.453200 |
| 29/07/2026 | -0.0769% | 2556.680700 | 2554.714900 | -1.965800 |
| 28/07/2026 | -0.1892% | 2561.523200 | 2556.680700 | -4.842500 |
| 27/07/2026 | -0.0420% | 2562.600100 | 2561.523200 | -1.076900 |
| 24/07/2026 | -0.0774% | 2564.585000 | 2562.600100 | -1.984900 |
| 23/07/2026 | +0.1197% | 2561.517500 | 2564.585000 | +3.067500 |
| 22/07/2026 | +0.1402% | 2557.928700 | 2561.517500 | +3.588800 |
| 21/07/2026 | +0.0986% | 2555.408700 | 2557.928700 | +2.520000 |
| 20/07/2026 | -0.0801% | 2557.456300 | 2555.408700 | -2.047600 |
| 17/07/2026 | +0.0497% | 2556.184400 | 2557.456300 | +1.271900 |
| 15/07/2026 | -0.0229% | 2556.768600 | 2556.184400 | -0.584200 |
| 14/07/2026 | -0.0217% | 2557.324700 | 2556.768600 | -0.556100 |
| 13/07/2026 | -0.1064% | 2560.047600 | 2557.324700 | -2.722900 |
| 10/07/2026 | +0.0199% | 2559.537000 | 2560.047600 | +0.510600 |
| 09/07/2026 | -0.0940% | 2561.944800 | 2559.537000 | -2.407800 |
| 08/07/2026 | +0.2493% | 2555.566500 | 2561.944800 | +6.378300 |
| 07/07/2026 | -0.0265% | 2556.243500 | 2555.566500 | -0.677000 |
| 06/07/2026 | +0.2938% | 2548.744100 | 2556.243500 | +7.499400 |
| 03/07/2026 | +0.0456% | 2547.583400 | 2548.744100 | +1.160700 |
| 02/07/2026 | -0.2010% | 2552.709800 | 2547.583400 | -5.126400 |
| 01/07/2026 | +0.0566% | 2551.265300 | 2552.709800 | +1.444500 |
| 30/06/2026 | +0.2744% | 2544.273700 | 2551.265300 | +6.991600 |
| 26/06/2026 | +0.0782% | 2542.285900 | 2544.273700 | +1.987800 |
| 25/06/2026 | -0.0120% | 2542.591400 | 2542.285900 | -0.305500 |
| 24/06/2026 | +0.1918% | 2537.720200 | 2542.591400 | +4.871200 |
| 23/06/2026 | -0.0154% | 2538.111700 | 2537.720200 | -0.391500 |
| 22/06/2026 | +0.1043% | 2535.465800 | 2538.111700 | +2.645900 |
| 19/06/2026 | +0.1021% | 2532.877700 | 2535.465800 | +2.588100 |
| 18/06/2026 | +0.4056% | 2522.624700 | 2532.877700 | +10.253000 |
| 17/06/2026 | -0.1381% | 2526.109700 | 2522.624700 | -3.485000 |
| 16/06/2026 | -0.1530% | 2529.977600 | 2526.109700 | -3.867900 |
| 15/06/2026 | -0.0001% | 2529.979900 | 2529.977600 | -0.002300 |
| 12/06/2026 | -0.0805% | 2532.017900 | 2529.979900 | -2.038000 |
| 11/06/2026 | +0.1590% | 2527.995900 | 2532.017900 | +4.022000 |
| 09/06/2026 | -0.0064% | 2532.008200 | 2531.845500 | -0.162700 |
| 08/06/2026 | +0.3024% | 2524.364100 | 2532.008200 | +7.644100 |
| 05/06/2026 | +0.0378% | 2523.409900 | 2524.364100 | +0.954200 |
| 04/06/2026 | +0.0058% | 2523.264600 | 2523.409900 | +0.145300 |
| 03/06/2026 | +0.0630% | 2521.675300 | 2523.264600 | +1.589300 |
| 02/06/2026 | -0.1471% | 2525.387400 | 2521.675300 | -3.712100 |
| 01/06/2026 | +0.0346% | 2524.513700 | 2525.387400 | +0.873700 |
| 29/05/2026 | -0.0153% | 2524.899400 | 2524.513700 | -0.385700 |
| 28/05/2026 | +0.0101% | 2524.645400 | 2524.899400 | +0.254000 |
| 27/05/2026 | +0.0249% | 2524.017900 | 2524.645400 | +0.627500 |
| 26/05/2026 | +0.1102% | 2521.238600 | 2524.017900 | +2.779300 |
| 25/05/2026 | -0.0139% | 2521.589400 | 2521.238600 | -0.350800 |
| 22/05/2026 | +0.1208% | 2518.544800 | 2521.589400 | +3.044600 |
Mostrando 1 -
100
de 2680 registros