Rentabilidades Diarias
CONSERVADOR ESTRATÉG
RUN: 8306-2 | Serie: AEstadísticas del Período
Promedio
0.0511%
Máximo
0.4117%
Mínimo
-0.4243%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0229% | 2556.768600 | 2556.184400 | -0.584200 |
| 14/07/2026 | -0.0217% | 2557.324700 | 2556.768600 | -0.556100 |
| 13/07/2026 | -0.1064% | 2560.047600 | 2557.324700 | -2.722900 |
| 10/07/2026 | +0.0199% | 2559.537000 | 2560.047600 | +0.510600 |
| 09/07/2026 | -0.0940% | 2561.944800 | 2559.537000 | -2.407800 |
| 08/07/2026 | +0.2493% | 2555.566500 | 2561.944800 | +6.378300 |
| 07/07/2026 | -0.0265% | 2556.243500 | 2555.566500 | -0.677000 |
| 06/07/2026 | +0.2938% | 2548.744100 | 2556.243500 | +7.499400 |
| 03/07/2026 | +0.0456% | 2547.583400 | 2548.744100 | +1.160700 |
| 02/07/2026 | -0.2010% | 2552.709800 | 2547.583400 | -5.126400 |
| 01/07/2026 | +0.0566% | 2551.265300 | 2552.709800 | +1.444500 |
| 30/06/2026 | +0.2744% | 2544.273700 | 2551.265300 | +6.991600 |
| 26/06/2026 | +0.0782% | 2542.285900 | 2544.273700 | +1.987800 |
| 25/06/2026 | -0.0120% | 2542.591400 | 2542.285900 | -0.305500 |
| 24/06/2026 | +0.1918% | 2537.720200 | 2542.591400 | +4.871200 |
| 23/06/2026 | -0.0154% | 2538.111700 | 2537.720200 | -0.391500 |
| 22/06/2026 | +0.1043% | 2535.465800 | 2538.111700 | +2.645900 |
| 19/06/2026 | +0.1021% | 2532.877700 | 2535.465800 | +2.588100 |
| 18/06/2026 | +0.4056% | 2522.624700 | 2532.877700 | +10.253000 |
| 17/06/2026 | -0.1381% | 2526.109700 | 2522.624700 | -3.485000 |
| 16/06/2026 | -0.1530% | 2529.977600 | 2526.109700 | -3.867900 |
| 15/06/2026 | -0.0001% | 2529.979900 | 2529.977600 | -0.002300 |
| 12/06/2026 | -0.0805% | 2532.017900 | 2529.979900 | -2.038000 |
| 11/06/2026 | +0.1590% | 2527.995900 | 2532.017900 | +4.022000 |
| 09/06/2026 | -0.0064% | 2532.008200 | 2531.845500 | -0.162700 |
| 08/06/2026 | +0.3024% | 2524.364100 | 2532.008200 | +7.644100 |
| 05/06/2026 | +0.0378% | 2523.409900 | 2524.364100 | +0.954200 |
| 04/06/2026 | +0.0058% | 2523.264600 | 2523.409900 | +0.145300 |
| 03/06/2026 | +0.0630% | 2521.675300 | 2523.264600 | +1.589300 |
| 02/06/2026 | -0.1471% | 2525.387400 | 2521.675300 | -3.712100 |
| 01/06/2026 | +0.0346% | 2524.513700 | 2525.387400 | +0.873700 |
| 29/05/2026 | -0.0153% | 2524.899400 | 2524.513700 | -0.385700 |
| 28/05/2026 | +0.0101% | 2524.645400 | 2524.899400 | +0.254000 |
| 27/05/2026 | +0.0249% | 2524.017900 | 2524.645400 | +0.627500 |
| 26/05/2026 | +0.1102% | 2521.238600 | 2524.017900 | +2.779300 |
| 25/05/2026 | -0.0139% | 2521.589400 | 2521.238600 | -0.350800 |
| 22/05/2026 | +0.1208% | 2518.544800 | 2521.589400 | +3.044600 |
| 20/05/2026 | -0.0409% | 2519.576300 | 2518.544800 | -1.031500 |
| 19/05/2026 | +0.0222% | 2519.017900 | 2519.576300 | +0.558400 |
| 18/05/2026 | -0.1124% | 2521.850000 | 2519.017900 | -2.832100 |
| 15/05/2026 | +0.1459% | 2518.173200 | 2521.850000 | +3.676800 |
| 14/05/2026 | +0.0991% | 2515.679400 | 2518.173200 | +2.493800 |
| 13/05/2026 | -0.2758% | 2522.626300 | 2515.679400 | -6.946900 |
| 12/05/2026 | -0.0404% | 2523.645500 | 2522.626300 | -1.019200 |
| 11/05/2026 | +0.0755% | 2521.740600 | 2523.645500 | +1.904900 |
| 08/05/2026 | +0.0464% | 2520.570200 | 2521.740600 | +1.170400 |
| 07/05/2026 | -0.1656% | 2524.748700 | 2520.570200 | -4.178500 |
| 06/05/2026 | +0.0062% | 2524.593100 | 2524.748700 | +0.155600 |
| 05/05/2026 | -0.0260% | 2525.249400 | 2524.593100 | -0.656300 |
| 04/05/2026 | +0.1607% | 2521.195100 | 2525.249400 | +4.054300 |
| 30/04/2026 | +0.1597% | 2517.171500 | 2521.195100 | +4.023600 |
| 29/04/2026 | +0.1161% | 2514.250700 | 2517.171500 | +2.920800 |
| 28/04/2026 | -0.0842% | 2516.368000 | 2514.250700 | -2.117300 |
| 27/04/2026 | -0.0376% | 2517.313500 | 2516.368000 | -0.945500 |
| 24/04/2026 | +0.1980% | 2512.334400 | 2517.313500 | +4.979100 |
| 23/04/2026 | +0.0647% | 2510.710100 | 2512.334400 | +1.624300 |
| 22/04/2026 | +0.1046% | 2508.084400 | 2510.710100 | +2.625700 |
| 21/04/2026 | -0.0211% | 2508.614300 | 2508.084400 | -0.529900 |
| 20/04/2026 | -0.0471% | 2509.795700 | 2508.614300 | -1.181400 |
| 17/04/2026 | -0.2181% | 2510.394500 | 2504.924500 | -5.470000 |
| 16/04/2026 | +0.0239% | 2509.795700 | 2510.394500 | +0.598800 |
| 15/04/2026 | +0.0547% | 2508.422700 | 2509.795700 | +1.373000 |
| 14/04/2026 | +0.3186% | 2500.444600 | 2508.422700 | +7.978100 |
| 10/04/2026 | -0.0539% | 2501.791900 | 2500.444600 | -1.347300 |
| 09/04/2026 | -0.0249% | 2502.415100 | 2501.791900 | -0.623200 |
| 07/04/2026 | +0.1968% | 2497.495100 | 2502.415100 | +4.920000 |
| 06/04/2026 | +0.0065% | 2497.332900 | 2497.495100 | +0.162200 |
| 02/04/2026 | +0.0584% | 2495.875900 | 2497.332900 | +1.457000 |
| 01/04/2026 | +0.0271% | 2495.200200 | 2495.875900 | +0.675700 |
| 31/03/2026 | +0.3028% | 2487.655100 | 2495.200200 | +7.545100 |
| 30/03/2026 | +0.1457% | 2484.032200 | 2487.655100 | +3.622900 |
| 27/03/2026 | +0.0771% | 2482.116700 | 2484.032200 | +1.915500 |
| 26/03/2026 | +0.0807% | 2480.113200 | 2482.116700 | +2.003500 |
| 25/03/2026 | +0.1614% | 2476.112400 | 2480.113200 | +4.000800 |
| 24/03/2026 | +0.1850% | 2471.536100 | 2476.112400 | +4.576300 |
| 23/03/2026 | -0.0301% | 2472.279300 | 2471.536100 | -0.743200 |
| 20/03/2026 | -0.1649% | 2476.360100 | 2472.279300 | -4.080800 |
| 19/03/2026 | -0.0045% | 2476.471500 | 2476.360100 | -0.111400 |
| 18/03/2026 | +0.0035% | 2476.385200 | 2476.471500 | +0.086300 |
| 17/03/2026 | +0.0005% | 2476.373800 | 2476.385200 | +0.011400 |
| 16/03/2026 | +0.0252% | 2475.748900 | 2476.373800 | +0.624900 |
| 13/03/2026 | -0.0045% | 2475.860800 | 2475.748900 | -0.111900 |
| 12/03/2026 | +0.0357% | 2474.977600 | 2475.860800 | +0.883200 |
| 10/03/2026 | -0.4243% | 2485.500700 | 2474.977600 | -10.523100 |
| 09/03/2026 | +0.0854% | 2483.377800 | 2485.500700 | +2.122900 |
| 06/03/2026 | +0.2841% | 2476.333200 | 2483.377800 | +7.044600 |
| 05/03/2026 | +0.3187% | 2468.454600 | 2476.333200 | +7.878600 |
| 04/03/2026 | -0.0602% | 2469.940800 | 2468.454600 | -1.486200 |
| 03/03/2026 | +0.4117% | 2459.793900 | 2469.940800 | +10.146900 |
| 02/03/2026 | +0.3528% | 2451.129900 | 2459.793900 | +8.664000 |
| 27/02/2026 | +0.2540% | 2444.913000 | 2451.129900 | +6.216900 |
| 26/02/2026 | +0.0709% | 2443.180700 | 2444.913000 | +1.732300 |
| 25/02/2026 | -0.0895% | 2445.369100 | 2443.180700 | -2.188400 |
| 24/02/2026 | +0.0755% | 2443.523000 | 2445.369100 | +1.846100 |
| 23/02/2026 | -0.0203% | 2444.019700 | 2443.523000 | -0.496700 |
| 20/02/2026 | +0.1484% | 2440.394600 | 2444.019700 | +3.625100 |
| 19/02/2026 | +0.1344% | 2437.115800 | 2440.394600 | +3.278800 |
| 18/02/2026 | -0.0967% | 2439.472600 | 2437.115800 | -2.356800 |
| 17/02/2026 | +0.2195% | 2434.123900 | 2439.472600 | +5.348700 |
| 13/02/2026 | +0.2628% | 2427.734300 | 2434.123900 | +6.389600 |
Mostrando 1 -
100
de 2617 registros