Rentabilidades Diarias

CONSERVADOR ESTRATÉG

RUN: 8306-2 | Serie: A
Estadísticas del Período
Promedio
0.0167%
Máximo
0.3102%
Mínimo
-0.2916%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 -0.0874% 1812.578500 1810.995300 -1.583200
25/08/2017 +0.0042% 1812.501800 1812.578500 +0.076700
24/08/2017 -0.0700% 1813.770200 1812.501800 -1.268400
23/08/2017 +0.1413% 1811.208700 1813.770200 +2.561500
22/08/2017 +0.0016% 1811.180200 1811.208700 +0.028500
21/08/2017 -0.1165% 1813.290700 1811.180200 -2.110500
18/08/2017 -0.0549% 1814.287000 1813.290700 -0.996300
17/08/2017 +0.0796% 1812.843400 1814.287000 +1.443600
16/08/2017 +0.1253% 1810.574100 1812.843400 +2.269300
14/08/2017 -0.0124% 1810.799000 1810.574100 -0.224900
11/08/2017 -0.1151% 1812.884300 1810.799000 -2.085300
10/08/2017 -0.2916% 1818.177900 1812.884300 -5.293600
09/08/2017 -0.0817% 1819.663600 1818.177900 -1.485700
08/08/2017 +0.0310% 1819.099600 1819.663600 +0.564000
07/08/2017 +0.0351% 1818.460900 1819.099600 +0.638700
04/08/2017 -0.0250% 1818.915600 1818.460900 -0.454700
03/08/2017 -0.0488% 1819.803900 1818.915600 -0.888300
02/08/2017 +0.1085% 1817.830100 1819.803900 +1.973800
01/08/2017 +0.0164% 1817.531200 1817.830100 +0.298900
31/07/2017 +0.1380% 1815.025100 1817.531200 +2.506100
28/07/2017 +0.2159% 1811.110300 1815.025100 +3.914800
27/07/2017 +0.0161% 1810.818300 1811.110300 +0.292000
26/07/2017 +0.1516% 1808.074500 1810.818300 +2.743800
25/07/2017 -0.1310% 1810.443800 1808.074500 -2.369300
24/07/2017 -0.0830% 1811.946300 1810.443800 -1.502500
21/07/2017 +0.1528% 1809.179700 1811.946300 +2.766600
20/07/2017 +0.0247% 1808.732200 1809.179700 +0.447500
19/07/2017 +0.0266% 1808.251900 1808.732200 +0.480300
18/07/2017 +0.0713% 1806.962300 1808.251900 +1.289600
17/07/2017 +0.0659% 1805.772300 1806.962300 +1.190000
14/07/2017 +0.1112% 1803.764800 1805.772300 +2.007500
13/07/2017 +0.0716% 1802.473300 1803.764800 +1.291500
12/07/2017 +0.0083% 1802.324500 1802.473300 +0.148800
11/07/2017 +0.1518% 1799.590200 1802.324500 +2.734300
10/07/2017 +0.0684% 1798.359800 1799.590200 +1.230400
07/07/2017 -0.1203% 1800.524100 1798.359800 -2.164300
06/07/2017 -0.0568% 1801.547200 1800.524100 -1.023100
05/07/2017 +0.1052% 1799.652700 1801.547200 +1.894500
04/07/2017 +0.0377% 1798.974600 1799.652700 +0.678100
03/07/2017 -0.0997% 1800.769000 1798.974600 -1.794400
30/06/2017 -0.0715% 1802.057200 1800.769000 -1.288200
29/06/2017 -0.0656% 1803.239300 1802.057200 -1.182100
28/06/2017 -0.1049% 1805.132400 1803.239300 -1.893100
27/06/2017 +0.1401% 1802.604800 1805.132400 +2.527600
23/06/2017 +0.0051% 1802.513100 1802.604800 +0.091700
22/06/2017 -0.0826% 1804.001900 1802.513100 -1.488800
21/06/2017 -0.1317% 1806.378700 1804.001900 -2.376800
20/06/2017 +0.0464% 1805.540700 1806.378700 +0.838000
19/06/2017 -0.0066% 1805.659200 1805.540700 -0.118500
16/06/2017 -0.1186% 1807.802700 1805.659200 -2.143500
15/06/2017 +0.1139% 1805.744300 1807.802700 +2.058400
14/06/2017 +0.0430% 1804.968700 1805.744300 +0.775600
13/06/2017 +0.0333% 1804.368600 1804.968700 +0.600100
12/06/2017 -0.1065% 1806.291100 1804.368600 -1.922500
09/06/2017 -0.1542% 1809.078300 1806.291100 -2.787200
08/06/2017 -0.1056% 1810.989800 1809.078300 -1.911500
07/06/2017 -0.0001% 1810.991800 1810.989800 -0.002000
06/06/2017 +0.0646% 1809.822300 1810.991800 +1.169500
05/06/2017 -0.0451% 1810.638200 1809.822300 -0.815900
02/06/2017 +0.1522% 1807.885200 1810.638200 +2.753000
01/06/2017 +0.0912% 1806.237800 1807.885200 +1.647400
31/05/2017 -0.0480% 1807.104900 1806.237800 -0.867100
30/05/2017 +0.0526% 1806.154000 1807.104900 +0.950900
29/05/2017 +0.1018% 1804.317100 1806.154000 +1.836900
26/05/2017 +0.0580% 1803.270900 1804.317100 +1.046200
25/05/2017 -0.0870% 1804.841100 1803.270900 -1.570200
24/05/2017 +0.1680% 1801.811600 1804.841100 +3.029500
23/05/2017 +0.0408% 1801.076000 1801.811600 +0.735600
22/05/2017 +0.1144% 1799.016500 1801.076000 +2.059500
19/05/2017 -0.2510% 1803.538100 1799.016500 -4.521600
18/05/2017 -0.0362% 1804.191500 1803.538100 -0.653400
17/05/2017 -0.0176% 1804.509700 1804.191500 -0.318200
16/05/2017 +0.1486% 1801.830100 1804.509700 +2.679600
15/05/2017 +0.1035% 1799.966100 1801.830100 +1.864000
12/05/2017 +0.0641% 1798.812300 1799.966100 +1.153800
11/05/2017 -0.0288% 1799.330300 1798.812300 -0.518000
10/05/2017 -0.1357% 1801.773800 1799.330300 -2.443500
09/05/2017 +0.0212% 1801.391800 1801.773800 +0.382000
08/05/2017 +0.0610% 1800.293500 1801.391800 +1.098300
05/05/2017 -0.0341% 1800.907500 1800.293500 -0.614000
04/05/2017 +0.1152% 1798.834300 1800.907500 +2.073200
03/05/2017 +0.1013% 1797.013900 1798.834300 +1.820400
02/05/2017 +0.1895% 1793.611000 1797.013900 +3.402900
28/04/2017 +0.0424% 1792.851000 1793.611000 +0.760000
27/04/2017 -0.0012% 1792.872400 1792.851000 -0.021400
26/04/2017 +0.0971% 1791.132500 1792.872400 +1.739900
25/04/2017 +0.2732% 1786.245000 1791.132500 +4.887500
24/04/2017 +0.3102% 1780.712200 1786.245000 +5.532800
21/04/2017 +0.0667% 1779.524800 1780.712200 +1.187400
20/04/2017 -0.0035% 1779.586500 1779.524800 -0.061700
19/04/2017 -0.0020% 1779.621800 1779.586500 -0.035300
18/04/2017 +0.0126% 1779.397600 1779.621800 +0.224200
17/04/2017 +0.1161% 1777.333300 1779.397600 +2.064300
13/04/2017 -0.1150% 1779.377900 1777.333300 -2.044600
12/04/2017 +0.0354% 1778.747400 1779.377900 +0.630500
11/04/2017 +0.0057% 1778.645700 1778.747400 +0.101700
10/04/2017 -0.0212% 1779.023300 1778.645700 -0.377600
07/04/2017 +0.0000% 1779.022800 1779.023300 +0.000500
06/04/2017 -0.0185% 1779.351100 1779.022800 -0.328300
05/04/2017 -0.0909% 1780.968900 1779.351100 -1.617800
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial