Rentabilidades Diarias
CONSERVADOR ESTRATÉG
RUN: 8306-2 | Serie: AEstadísticas del Período
Promedio
0.0194%
Máximo
0.4383%
Mínimo
-0.2916%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2017 | -0.1102% | 1838.827100 | 1836.801500 | -2.025600 |
| 29/11/2017 | +0.0596% | 1837.731600 | 1838.827100 | +1.095500 |
| 28/11/2017 | +0.2898% | 1832.414000 | 1837.731600 | +5.317600 |
| 27/11/2017 | +0.0237% | 1831.978900 | 1832.414000 | +0.435100 |
| 24/11/2017 | -0.0470% | 1832.840700 | 1831.978900 | -0.861800 |
| 23/11/2017 | +0.0055% | 1832.740100 | 1832.840700 | +0.100600 |
| 22/11/2017 | +0.1689% | 1829.647300 | 1832.740100 | +3.092800 |
| 21/11/2017 | -0.0098% | 1829.827400 | 1829.647300 | -0.180100 |
| 20/11/2017 | +0.4383% | 1821.824200 | 1829.827400 | +8.003200 |
| 17/11/2017 | +0.2252% | 1817.726900 | 1821.824200 | +4.097300 |
| 16/11/2017 | -0.0037% | 1817.794600 | 1817.726900 | -0.067700 |
| 15/11/2017 | -0.1216% | 1820.006300 | 1817.794600 | -2.211700 |
| 14/11/2017 | -0.2320% | 1824.233900 | 1820.006300 | -4.227600 |
| 13/11/2017 | -0.1203% | 1826.429300 | 1824.233900 | -2.195400 |
| 10/11/2017 | -0.2468% | 1830.941900 | 1826.429300 | -4.512600 |
| 09/11/2017 | -0.0880% | 1832.553500 | 1830.941900 | -1.611600 |
| 08/11/2017 | -0.1561% | 1835.417200 | 1832.553500 | -2.863700 |
| 07/11/2017 | +0.1560% | 1832.556000 | 1835.417200 | +2.861200 |
| 06/11/2017 | +0.1411% | 1829.972100 | 1832.556000 | +2.583900 |
| 03/11/2017 | -0.0540% | 1830.960700 | 1829.972100 | -0.988600 |
| 02/11/2017 | -0.0950% | 1832.700300 | 1830.960700 | -1.739600 |
| 31/10/2017 | +0.1539% | 1829.882100 | 1832.700300 | +2.818200 |
| 30/10/2017 | +0.4339% | 1821.958700 | 1829.882100 | +7.923400 |
| 26/10/2017 | -0.1984% | 1825.577300 | 1821.958700 | -3.618600 |
| 25/10/2017 | -0.1603% | 1828.506200 | 1825.577300 | -2.928900 |
| 24/10/2017 | +0.0288% | 1827.979300 | 1828.506200 | +0.526900 |
| 23/10/2017 | +0.0693% | 1826.713400 | 1827.979300 | +1.265900 |
| 20/10/2017 | +0.1166% | 1824.584500 | 1826.713400 | +2.128900 |
| 19/10/2017 | +0.0168% | 1824.278900 | 1824.584500 | +0.305600 |
| 18/10/2017 | +0.1826% | 1820.951300 | 1824.278900 | +3.327600 |
| 17/10/2017 | +0.0923% | 1819.270900 | 1820.951300 | +1.680400 |
| 16/10/2017 | +0.0082% | 1819.121900 | 1819.270900 | +0.149000 |
| 13/10/2017 | -0.0717% | 1820.425900 | 1819.121900 | -1.304000 |
| 12/10/2017 | -0.0207% | 1820.803400 | 1820.425900 | -0.377500 |
| 11/10/2017 | -0.0317% | 1821.380000 | 1820.803400 | -0.576600 |
| 10/10/2017 | -0.1905% | 1824.852300 | 1821.380000 | -3.472300 |
| 06/10/2017 | +0.1395% | 1822.308200 | 1824.852300 | +2.544100 |
| 05/10/2017 | -0.0485% | 1823.191600 | 1822.308200 | -0.883400 |
| 04/10/2017 | -0.0039% | 1823.263400 | 1823.191600 | -0.071800 |
| 03/10/2017 | -0.0680% | 1824.504500 | 1823.263400 | -1.241100 |
| 02/10/2017 | +0.1902% | 1821.038100 | 1824.504500 | +3.466400 |
| 29/09/2017 | +0.1235% | 1818.789800 | 1821.038100 | +2.248300 |
| 28/09/2017 | -0.1601% | 1821.703800 | 1818.789800 | -2.914000 |
| 27/09/2017 | +0.0524% | 1820.749100 | 1821.703800 | +0.954700 |
| 26/09/2017 | +0.1622% | 1817.798000 | 1820.749100 | +2.951100 |
| 25/09/2017 | +0.1968% | 1814.223200 | 1817.798000 | +3.574800 |
| 22/09/2017 | -0.0702% | 1815.497900 | 1814.223200 | -1.274700 |
| 21/09/2017 | +0.0467% | 1814.650400 | 1815.497900 | +0.847500 |
| 20/09/2017 | +0.0173% | 1814.336100 | 1814.650400 | +0.314300 |
| 15/09/2017 | -0.0530% | 1815.297100 | 1814.336100 | -0.961000 |
| 14/09/2017 | +0.0044% | 1815.217700 | 1815.297100 | +0.079400 |
| 13/09/2017 | +0.0136% | 1814.970200 | 1815.217700 | +0.247500 |
| 12/09/2017 | +0.0985% | 1813.183100 | 1814.970200 | +1.787100 |
| 11/09/2017 | +0.1349% | 1810.738500 | 1813.183100 | +2.444600 |
| 08/09/2017 | +0.2585% | 1806.062900 | 1810.738500 | +4.675600 |
| 07/09/2017 | -0.1628% | 1809.004800 | 1806.062900 | -2.941900 |
| 06/09/2017 | -0.0133% | 1809.244900 | 1809.004800 | -0.240100 |
| 05/09/2017 | -0.1063% | 1811.168400 | 1809.244900 | -1.923500 |
| 04/09/2017 | +0.0463% | 1810.329300 | 1811.168400 | +0.839100 |
| 01/09/2017 | -0.0365% | 1810.990600 | 1810.329300 | -0.661300 |
| 31/08/2017 | +0.1595% | 1808.104700 | 1810.990600 | +2.885900 |
| 30/08/2017 | +0.0314% | 1807.537400 | 1808.104700 | +0.567300 |
| 29/08/2017 | -0.1911% | 1810.995300 | 1807.537400 | -3.457900 |
| 28/08/2017 | -0.0874% | 1812.578500 | 1810.995300 | -1.583200 |
| 25/08/2017 | +0.0042% | 1812.501800 | 1812.578500 | +0.076700 |
| 24/08/2017 | -0.0700% | 1813.770200 | 1812.501800 | -1.268400 |
| 23/08/2017 | +0.1413% | 1811.208700 | 1813.770200 | +2.561500 |
| 22/08/2017 | +0.0016% | 1811.180200 | 1811.208700 | +0.028500 |
| 21/08/2017 | -0.1165% | 1813.290700 | 1811.180200 | -2.110500 |
| 18/08/2017 | -0.0549% | 1814.287000 | 1813.290700 | -0.996300 |
| 17/08/2017 | +0.0796% | 1812.843400 | 1814.287000 | +1.443600 |
| 16/08/2017 | +0.1253% | 1810.574100 | 1812.843400 | +2.269300 |
| 14/08/2017 | -0.0124% | 1810.799000 | 1810.574100 | -0.224900 |
| 11/08/2017 | -0.1151% | 1812.884300 | 1810.799000 | -2.085300 |
| 10/08/2017 | -0.2916% | 1818.177900 | 1812.884300 | -5.293600 |
| 09/08/2017 | -0.0817% | 1819.663600 | 1818.177900 | -1.485700 |
| 08/08/2017 | +0.0310% | 1819.099600 | 1819.663600 | +0.564000 |
| 07/08/2017 | +0.0351% | 1818.460900 | 1819.099600 | +0.638700 |
| 04/08/2017 | -0.0250% | 1818.915600 | 1818.460900 | -0.454700 |
| 03/08/2017 | -0.0488% | 1819.803900 | 1818.915600 | -0.888300 |
| 02/08/2017 | +0.1085% | 1817.830100 | 1819.803900 | +1.973800 |
| 01/08/2017 | +0.0164% | 1817.531200 | 1817.830100 | +0.298900 |
| 31/07/2017 | +0.1380% | 1815.025100 | 1817.531200 | +2.506100 |
| 28/07/2017 | +0.2159% | 1811.110300 | 1815.025100 | +3.914800 |
| 27/07/2017 | +0.0161% | 1810.818300 | 1811.110300 | +0.292000 |
| 26/07/2017 | +0.1516% | 1808.074500 | 1810.818300 | +2.743800 |
| 25/07/2017 | -0.1310% | 1810.443800 | 1808.074500 | -2.369300 |
| 24/07/2017 | -0.0830% | 1811.946300 | 1810.443800 | -1.502500 |
| 21/07/2017 | +0.1528% | 1809.179700 | 1811.946300 | +2.766600 |
| 20/07/2017 | +0.0247% | 1808.732200 | 1809.179700 | +0.447500 |
| 19/07/2017 | +0.0266% | 1808.251900 | 1808.732200 | +0.480300 |
| 18/07/2017 | +0.0713% | 1806.962300 | 1808.251900 | +1.289600 |
| 17/07/2017 | +0.0659% | 1805.772300 | 1806.962300 | +1.190000 |
| 14/07/2017 | +0.1112% | 1803.764800 | 1805.772300 | +2.007500 |
| 13/07/2017 | +0.0716% | 1802.473300 | 1803.764800 | +1.291500 |
| 12/07/2017 | +0.0083% | 1802.324500 | 1802.473300 | +0.148800 |
| 11/07/2017 | +0.1518% | 1799.590200 | 1802.324500 | +2.734300 |
| 10/07/2017 | +0.0684% | 1798.359800 | 1799.590200 | +1.230400 |
| 07/07/2017 | -0.1203% | 1800.524100 | 1798.359800 | -2.164300 |
| 06/07/2017 | -0.0568% | 1801.547200 | 1800.524100 | -1.023100 |
Mostrando 2201 -
2300
de 2680 registros