Rentabilidades Diarias

CONSERVADOR ESTRATÉG

RUN: 8306-2 | Serie: A
Estadísticas del Período
Promedio
0.0466%
Máximo
0.3697%
Mínimo
-0.3905%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.1329% 1778.602900 1780.968900 +2.366000
03/04/2017 -0.0678% 1779.808700 1778.602900 -1.205800
31/03/2017 +0.1090% 1777.870400 1779.808700 +1.938300
30/03/2017 +0.0273% 1777.385000 1777.870400 +0.485400
29/03/2017 +0.1763% 1774.255100 1777.385000 +3.129900
28/03/2017 +0.1405% 1771.763300 1774.255100 +2.491800
27/03/2017 +0.1428% 1769.234600 1771.763300 +2.528700
24/03/2017 +0.0919% 1767.609600 1769.234600 +1.625000
23/03/2017 +0.0007% 1767.598100 1767.609600 +0.011500
22/03/2017 +0.1328% 1765.253000 1767.598100 +2.345100
21/03/2017 -0.2111% 1768.983400 1765.253000 -3.730400
20/03/2017 +0.1047% 1767.131700 1768.983400 +1.851700
17/03/2017 +0.2244% 1763.170400 1767.131700 +3.961300
16/03/2017 -0.0549% 1764.139500 1763.170400 -0.969100
15/03/2017 +0.1719% 1761.109600 1764.139500 +3.029900
14/03/2017 +0.0252% 1760.666100 1761.109600 +0.443500
13/03/2017 +0.1435% 1758.142100 1760.666100 +2.524000
10/03/2017 -0.1354% 1760.524200 1758.142100 -2.382100
09/03/2017 -0.1123% 1762.502000 1760.524200 -1.977800
08/03/2017 -0.1091% 1764.426000 1762.502000 -1.924000
07/03/2017 +0.0205% 1764.065100 1764.426000 +0.360900
06/03/2017 +0.0587% 1763.030200 1764.065100 +1.034900
03/03/2017 +0.1758% 1759.933700 1763.030200 +3.096500
02/03/2017 -0.0494% 1760.803000 1759.933700 -0.869300
01/03/2017 +0.2010% 1757.268200 1760.803000 +3.534800
28/02/2017 +0.0862% 1755.754600 1757.268200 +1.513600
27/02/2017 -0.0856% 1757.258800 1755.754600 -1.504200
24/02/2017 +0.2579% 1752.732100 1757.258800 +4.526700
23/02/2017 +0.0956% 1751.057600 1752.732100 +1.674500
22/02/2017 -0.0148% 1751.316400 1751.057600 -0.258800
21/02/2017 +0.2209% 1747.452300 1751.316400 +3.864100
20/02/2017 -0.0179% 1747.765500 1747.452300 -0.313200
17/02/2017 +0.1762% 1744.688000 1747.765500 +3.077500
16/02/2017 -0.0306% 1745.221200 1744.688000 -0.533200
15/02/2017 +0.0838% 1743.758700 1745.221200 +1.462500
14/02/2017 +0.0576% 1742.754400 1743.758700 +1.004300
13/02/2017 +0.0575% 1741.752500 1742.754400 +1.001900
10/02/2017 +0.0051% 1741.663300 1741.752500 +0.089200
09/02/2017 +0.0504% 1740.785600 1741.663300 +0.877700
08/02/2017 +0.0032% 1740.729700 1740.785600 +0.055900
07/02/2017 +0.2943% 1735.614000 1740.729700 +5.115700
06/02/2017 -0.0212% 1735.981800 1735.614000 -0.367800
03/02/2017 +0.1582% 1733.238400 1735.981800 +2.743400
02/02/2017 -0.0008% 1733.251600 1733.238400 -0.013200
01/02/2017 +0.0822% 1731.827600 1733.251600 +1.424000
31/01/2017 -0.1429% 1734.304300 1731.827600 -2.476700
30/01/2017 +0.0470% 1733.489000 1734.304300 +0.815300
27/01/2017 +0.0640% 1732.380300 1733.489000 +1.108700
26/01/2017 -0.0886% 1733.915300 1732.380300 -1.535000
25/01/2017 +0.0368% 1733.277700 1733.915300 +0.637600
24/01/2017 +0.0642% 1732.165500 1733.277700 +1.112200
23/01/2017 -0.1043% 1733.973300 1732.165500 -1.807800
20/01/2017 +0.0659% 1732.830400 1733.973300 +1.142900
19/01/2017 -0.0239% 1733.245300 1732.830400 -0.414900
18/01/2017 -0.0418% 1733.969800 1733.245300 -0.724500
17/01/2017 -0.0237% 1734.381300 1733.969800 -0.411500
16/01/2017 -0.0088% 1734.534400 1734.381300 -0.153100
13/01/2017 +0.0411% 1733.821800 1734.534400 +0.712600
12/01/2017 -0.3905% 1740.605400 1733.821800 -6.783600
11/01/2017 +0.3697% 1734.182900 1740.605400 +6.422500
10/01/2017 -0.0238% 1734.595200 1734.182900 -0.412300
09/01/2017 +0.1573% 1731.868300 1734.595200 +2.726900
06/01/2017 +0.0081% 1731.727900 1731.868300 +0.140400
05/01/2017 +0.1489% 1729.151000 1731.727900 +2.576900
04/01/2017 +0.0542% 1728.213700 1729.151000 +0.937300
03/01/2017 +0.3092% 1722.878000 1728.213700 +5.335700
30/12/2016 +0.1171% 1720.862400 1722.878000 +2.015600
29/12/2016 +0.0424% 1720.133700 1720.862400 +0.728700
28/12/2016 +0.0253% 1719.698400 1720.133700 +0.435300
27/12/2016 +0.0479% 1718.874500 1719.698400 +0.823900
26/12/2016 -0.0642% 1719.978200 1718.874500 -1.103700
23/12/2016 +0.0982% 1718.289700 1719.978200 +1.688500
22/12/2016 -0.0658% 1719.421000 1718.289700 -1.131300
21/12/2016 -0.0129% 1719.642100 1719.421000 -0.221100
20/12/2016 +0.0887% 1718.118100 1719.642100 +1.524000
19/12/2016 +0.2537% 1713.765400 1718.118100 +4.352700
16/12/2016 +0.1054% 1711.959700 1713.765400 +1.805700
15/12/2016 +0.1254% 1709.813400 1711.959700 +2.146300
14/12/2016 +0.1007% 1708.092500 1709.813400 +1.720900
13/12/2016 +0.1131% 1706.161800 1708.092500 +1.930700
12/12/2016 +0.0963% 1704.520300 1706.161800 +1.641500
09/12/2016 +0.2015% 1701.089700 1704.520300 +3.430600
07/12/2016 +0.1841% 1697.960300 1701.089700 +3.129400
06/12/2016 -0.0053% 1698.050200 1697.960300 -0.089900
05/12/2016 +0.1062% 1696.248300 1698.050200 +1.801900
02/12/2016 -0.1352% 1698.542600 1696.248300 -2.294300
01/12/2016 -0.0308% 1699.066000 1698.542600 -0.523400
30/11/2016 -0.0231% 1699.458700 1699.066000 -0.392700
29/11/2016 +0.1620% 1696.708500 1699.458700 +2.750200
28/11/2016 -0.0455% 1697.480500 1696.708500 -0.772000
25/11/2016 +0.0861% 1696.019200 1697.480500 +1.461300
24/11/2016 -0.1730% 1698.956000 1696.019200 -2.936800
23/11/2016 +0.1201% 1696.917500 1698.956000 +2.038500
22/11/2016 +0.0603% 1695.894200 1696.917500 +1.023300
21/11/2016 -0.0019% 1695.926600 1695.894200 -0.032400
18/11/2016 +0.0298% 1695.420600 1695.926600 +0.506000
17/11/2016 -0.0225% 1695.802300 1695.420600 -0.381700
16/11/2016 +0.2517% 1691.538700 1695.802300 +4.263600
15/11/2016 -0.3355% 1697.223200 1691.538700 -5.684500
14/11/2016 -0.1571% 1699.891200 1697.223200 -2.668000
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial