Rentabilidades Diarias
U.S. DOLLAR
RUN: 8300-3 | Serie: MEstadísticas del Período
Promedio
0.0572%
Máximo
2.2193%
Mínimo
-2.9182%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1592 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2024 | +0.0508% | 605.400400 | 605.708100 | +0.307700 |
| 15/11/2024 | -1.7276% | 615.950300 | 605.400400 | -10.549900 |
| 14/11/2024 | -0.5458% | 619.321600 | 615.950300 | -3.371300 |
| 13/11/2024 | -0.0129% | 619.401800 | 619.321600 | -0.080200 |
| 12/11/2024 | -0.1395% | 620.266700 | 619.401800 | -0.864900 |
| 11/11/2024 | +0.0660% | 619.857300 | 620.266700 | +0.409400 |
| 08/11/2024 | +0.4478% | 617.087800 | 619.857300 | +2.769500 |
| 07/11/2024 | +1.3931% | 608.550700 | 617.087800 | +8.537100 |
| 06/11/2024 | +2.2193% | 595.194000 | 608.550700 | +13.356700 |
| 05/11/2024 | +1.0173% | 589.169800 | 595.194000 | +6.024200 |
| 04/11/2024 | -2.1383% | 601.903700 | 589.169800 | -12.733900 |
| 30/10/2024 | -0.1667% | 602.907900 | 601.903700 | -1.004200 |
| 29/10/2024 | +0.3457% | 600.827200 | 602.907900 | +2.080700 |
| 28/10/2024 | +0.0731% | 600.388200 | 600.827200 | +0.439000 |
| 25/10/2024 | +0.3939% | 598.028100 | 600.388200 | +2.360100 |
| 24/10/2024 | +0.1893% | 596.897100 | 598.028100 | +1.131000 |
| 23/10/2024 | -0.9723% | 602.729100 | 596.897100 | -5.832000 |
| 22/10/2024 | -0.0392% | 602.965400 | 602.729100 | -0.236300 |
| 21/10/2024 | +0.0049% | 602.936000 | 602.965400 | +0.029400 |
| 18/10/2024 | +0.3496% | 600.832100 | 602.936000 | +2.103900 |
| 17/10/2024 | +0.2463% | 599.354200 | 600.832100 | +1.477900 |
| 16/10/2024 | -0.1094% | 600.010000 | 599.354200 | -0.655800 |
| 15/10/2024 | -0.6339% | 603.825300 | 600.010000 | -3.815300 |
| 14/10/2024 | +0.8339% | 598.811200 | 603.825300 | +5.014100 |
| 11/10/2024 | +0.3857% | 596.505800 | 598.811200 | +2.305400 |
| 10/10/2024 | +0.0125% | 596.431100 | 596.505800 | +0.074700 |
| 09/10/2024 | +0.6793% | 592.393400 | 596.431100 | +4.037700 |
| 08/10/2024 | +0.8591% | 587.325900 | 592.393400 | +5.067500 |
| 07/10/2024 | -0.5305% | 590.449700 | 587.325900 | -3.123800 |
| 04/10/2024 | +0.6828% | 586.432000 | 590.449700 | +4.017700 |
| 03/10/2024 | -0.0256% | 586.582100 | 586.432000 | -0.150100 |
| 02/10/2024 | -0.0951% | 587.140000 | 586.582100 | -0.557900 |
| 01/10/2024 | -0.9108% | 592.512100 | 587.140000 | -5.372100 |
| 30/09/2024 | +0.1322% | 591.729600 | 592.512100 | +0.782500 |
| 27/09/2024 | -0.2269% | 593.073800 | 591.729600 | -1.344200 |
| 26/09/2024 | +0.2962% | 591.320000 | 593.073800 | +1.753800 |
| 25/09/2024 | +0.0645% | 590.939000 | 591.320000 | +0.381000 |
| 24/09/2024 | +0.2608% | 589.400000 | 590.939000 | +1.539000 |
| 23/09/2024 | +1.4958% | 580.649600 | 589.400000 | +8.750400 |
| 17/09/2024 | +0.1752% | 579.633100 | 580.649600 | +1.016500 |
| 16/09/2024 | -0.0897% | 580.153100 | 579.633100 | -0.520000 |
| 13/09/2024 | +0.7085% | 576.057000 | 580.153100 | +4.096100 |
| 12/09/2024 | +1.3627% | 568.260300 | 576.057000 | +7.796700 |
| 11/09/2024 | +0.9291% | 563.004800 | 568.260300 | +5.255500 |
| 10/09/2024 | +0.6333% | 559.450800 | 563.004800 | +3.554000 |
| 09/09/2024 | +0.6409% | 555.876800 | 559.450800 | +3.574000 |
| 06/09/2024 | -1.5640% | 564.639300 | 555.876800 | -8.762500 |
| 05/09/2024 | -0.1969% | 565.752100 | 564.639300 | -1.112800 |
| 04/09/2024 | -0.6400% | 569.384300 | 565.752100 | -3.632200 |
| 03/09/2024 | -2.0313% | 581.068200 | 569.384300 | -11.683900 |
| 02/09/2024 | +0.2088% | 579.856300 | 581.068200 | +1.211900 |
| 30/08/2024 | +0.5442% | 576.709100 | 579.856300 | +3.147200 |
| 29/08/2024 | -0.0019% | 576.719800 | 576.709100 | -0.010700 |
| 28/08/2024 | -0.6099% | 580.248000 | 576.719800 | -3.528200 |
| 27/08/2024 | -0.0182% | 580.353500 | 580.248000 | -0.105500 |
| 26/08/2024 | -0.2511% | 581.812500 | 580.353500 | -1.459000 |
| 23/08/2024 | +0.6190% | 578.222400 | 581.812500 | +3.590100 |
| 22/08/2024 | -0.7242% | 582.425300 | 578.222400 | -4.202900 |
| 21/08/2024 | +0.3117% | 580.612800 | 582.425300 | +1.812500 |
| 20/08/2024 | +0.2048% | 579.425200 | 580.612800 | +1.187600 |
| 19/08/2024 | +0.8921% | 574.278900 | 579.425200 | +5.146300 |
| 16/08/2024 | +1.9932% | 562.945800 | 574.278900 | +11.333100 |
| 14/08/2024 | +0.5068% | 560.100000 | 562.945800 | +2.845800 |
| 13/08/2024 | +1.6660% | 550.846100 | 560.100000 | +9.253900 |
| 12/08/2024 | +0.2166% | 549.654400 | 550.846100 | +1.191700 |
| 09/08/2024 | +0.8467% | 545.020300 | 549.654400 | +4.634100 |
| 08/08/2024 | +1.4509% | 537.169900 | 545.020300 | +7.850400 |
| 07/08/2024 | -0.0782% | 537.590300 | 537.169900 | -0.420400 |
| 06/08/2024 | +0.7378% | 533.638300 | 537.590300 | +3.952000 |
| 05/08/2024 | -2.9182% | 549.440500 | 533.638300 | -15.802200 |
| 02/08/2024 | -2.4829% | 563.253400 | 549.440500 | -13.812900 |
| 01/08/2024 | -0.8120% | 567.845400 | 563.253400 | -4.592000 |
| 31/07/2024 | +1.5725% | 558.986100 | 567.845400 | +8.859300 |
| 30/07/2024 | -0.6331% | 562.536200 | 558.986100 | -3.550100 |
| 29/07/2024 | +0.2514% | 561.123700 | 562.536200 | +1.412500 |
| 26/07/2024 | +0.7712% | 556.813000 | 561.123700 | +4.310700 |
| 25/07/2024 | -1.0712% | 562.809400 | 556.813000 | -5.996400 |
| 24/07/2024 | -2.5072% | 577.098300 | 562.809400 | -14.288900 |
| 23/07/2024 | +0.2468% | 575.675800 | 577.098300 | +1.422500 |
| 22/07/2024 | +0.8602% | 570.745000 | 575.675800 | +4.930800 |
| 19/07/2024 | -0.7068% | 574.793500 | 570.745000 | -4.048500 |
| 18/07/2024 | -0.9481% | 580.269300 | 574.793500 | -5.475800 |
| 17/07/2024 | -1.1825% | 587.171800 | 580.269300 | -6.902500 |
| 15/07/2024 | +0.3630% | 585.044400 | 587.171800 | +2.127400 |
| 12/07/2024 | +0.3493% | 583.004600 | 585.044400 | +2.039800 |
| 11/07/2024 | -0.5894% | 586.450900 | 583.004600 | -3.446300 |
| 10/07/2024 | +0.6255% | 582.794300 | 586.450900 | +3.656600 |
| 09/07/2024 | +0.0837% | 582.306800 | 582.794300 | +0.487500 |
| 08/07/2024 | +0.2281% | 580.979900 | 582.306800 | +1.326900 |
| 05/07/2024 | +0.6444% | 577.247900 | 580.979900 | +3.732000 |
| 04/07/2024 | +0.0653% | 576.871000 | 577.247900 | +0.376900 |
| 03/07/2024 | +0.6184% | 573.314900 | 576.871000 | +3.556100 |
| 02/07/2024 | +0.5590% | 570.119000 | 573.314900 | +3.195900 |
| 01/07/2024 | -0.0897% | 570.630900 | 570.119000 | -0.511900 |
| 28/06/2024 | -0.1326% | 571.388300 | 570.630900 | -0.757400 |
| 27/06/2024 | +0.2562% | 569.926000 | 571.388300 | +1.462300 |
| 26/06/2024 | +0.2257% | 568.641200 | 569.926000 | +1.284800 |
| 25/06/2024 | +0.1738% | 567.654000 | 568.641200 | +0.987200 |
| 24/06/2024 | -0.2094% | 568.843700 | 567.654000 | -1.189700 |
| 21/06/2024 | -0.5566% | 572.018600 | 568.843700 | -3.174900 |
Mostrando 401 -
500
de 1592 registros