Rentabilidades Diarias
U.S. DOLLAR
RUN: 8300-3 | Serie: MEstadísticas del Período
Promedio
0.1062%
Máximo
3.0765%
Mínimo
-3.0344%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1592 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.2454% | 761.404800 | 763.275900 | +1.871100 |
| 14/07/2026 | +0.7194% | 755.947000 | 761.404800 | +5.457800 |
| 13/07/2026 | -1.1857% | 764.963400 | 755.947000 | -9.016400 |
| 10/07/2026 | +0.4780% | 761.315600 | 764.963400 | +3.647800 |
| 09/07/2026 | +1.2563% | 751.811300 | 761.315600 | +9.504300 |
| 08/07/2026 | -0.0684% | 752.325500 | 751.811300 | -0.514200 |
| 07/07/2026 | -0.8848% | 759.011300 | 752.325500 | -6.685800 |
| 06/07/2026 | +0.9325% | 751.966100 | 759.011300 | +7.045200 |
| 03/07/2026 | +0.0567% | 751.539600 | 751.966100 | +0.426500 |
| 02/07/2026 | -0.8780% | 758.167400 | 751.539600 | -6.627800 |
| 01/07/2026 | -0.3564% | 760.874300 | 758.167400 | -2.706900 |
| 30/06/2026 | +2.8415% | 739.558500 | 760.874300 | +21.315800 |
| 26/06/2026 | -0.5389% | 743.554900 | 739.558500 | -3.996400 |
| 25/06/2026 | -0.0761% | 744.121300 | 743.554900 | -0.566400 |
| 24/06/2026 | +0.0002% | 744.119600 | 744.121300 | +0.001700 |
| 23/06/2026 | -2.0554% | 759.572200 | 744.119600 | -15.452600 |
| 22/06/2026 | -0.4294% | 762.840800 | 759.572200 | -3.268600 |
| 19/06/2026 | +0.0440% | 762.505500 | 762.840800 | +0.335300 |
| 18/06/2026 | +0.9988% | 754.927600 | 762.505500 | +7.577900 |
| 17/06/2026 | -1.7665% | 768.381800 | 754.927600 | -13.454200 |
| 15/06/2026 | +2.2745% | 751.101900 | 768.381800 | +17.279900 |
| 12/06/2026 | +0.8944% | 744.414300 | 751.101900 | +6.687600 |
| 11/06/2026 | +1.4893% | 733.410000 | 744.414300 | +11.004300 |
| 09/06/2026 | -0.8946% | 751.267900 | 744.577100 | -6.690800 |
| 08/06/2026 | +0.2484% | 749.404200 | 751.267900 | +1.863700 |
| 05/06/2026 | -3.0344% | 772.492900 | 749.404200 | -23.088700 |
| 04/06/2026 | -0.0337% | 772.753400 | 772.492900 | -0.260500 |
| 03/06/2026 | -0.8115% | 779.049900 | 772.753400 | -6.296500 |
| 02/06/2026 | +0.2281% | 777.274900 | 779.049900 | +1.775000 |
| 01/06/2026 | +0.6071% | 772.570300 | 777.274900 | +4.704600 |
| 29/05/2026 | +0.5622% | 768.238800 | 772.570300 | +4.331500 |
| 28/05/2026 | +0.7141% | 762.772200 | 768.238800 | +5.466600 |
| 27/05/2026 | -0.1197% | 763.686000 | 762.772200 | -0.913800 |
| 26/05/2026 | +1.0157% | 755.968200 | 763.686000 | +7.717800 |
| 25/05/2026 | -0.0229% | 756.141000 | 755.968200 | -0.172800 |
| 22/05/2026 | +0.6697% | 751.094100 | 756.141000 | +5.046900 |
| 20/05/2026 | +1.3809% | 740.793400 | 751.094100 | +10.300700 |
| 19/05/2026 | -0.7739% | 746.548500 | 740.793400 | -5.755100 |
| 18/05/2026 | -0.5428% | 750.612100 | 746.548500 | -4.063600 |
| 15/05/2026 | -1.3802% | 761.043700 | 750.612100 | -10.431600 |
| 14/05/2026 | +0.9957% | 753.503900 | 761.043700 | +7.539800 |
| 13/05/2026 | +0.6452% | 748.658200 | 753.503900 | +4.845700 |
| 12/05/2026 | -0.5583% | 752.849900 | 748.658200 | -4.191700 |
| 11/05/2026 | +0.3128% | 750.498600 | 752.849900 | +2.351300 |
| 08/05/2026 | +0.7568% | 744.840600 | 750.498600 | +5.658000 |
| 07/05/2026 | -0.2820% | 746.944300 | 744.840600 | -2.103700 |
| 06/05/2026 | +1.5139% | 735.721700 | 746.944300 | +11.222600 |
| 05/05/2026 | +0.7025% | 730.571500 | 735.721700 | +5.150200 |
| 04/05/2026 | +0.2835% | 728.502900 | 730.571500 | +2.068600 |
| 30/04/2026 | +0.8946% | 722.014900 | 728.502900 | +6.488000 |
| 29/04/2026 | -0.0471% | 722.355000 | 722.014900 | -0.340100 |
| 28/04/2026 | -0.6248% | 726.882300 | 722.355000 | -4.527300 |
| 27/04/2026 | +0.1212% | 726.002100 | 726.882300 | +0.880200 |
| 24/04/2026 | +0.5036% | 722.355500 | 726.002100 | +3.646600 |
| 23/04/2026 | -0.1183% | 723.210700 | 722.355500 | -0.855200 |
| 22/04/2026 | +0.6036% | 718.858500 | 723.210700 | +4.352200 |
| 21/04/2026 | -0.4463% | 722.073600 | 718.858500 | -3.215100 |
| 20/04/2026 | +1.6033% | 710.588800 | 722.073600 | +11.484800 |
| 17/04/2026 | +1.3295% | 713.384500 | 722.932000 | +9.547500 |
| 16/04/2026 | +0.3927% | 710.588800 | 713.384500 | +2.795700 |
| 15/04/2026 | +0.4435% | 707.444500 | 710.588800 | +3.144300 |
| 14/04/2026 | +1.7463% | 695.197700 | 707.444500 | +12.246800 |
| 10/04/2026 | -0.0771% | 695.733900 | 695.197700 | -0.536200 |
| 09/04/2026 | +3.0765% | 674.655700 | 695.733900 | +21.078200 |
| 07/04/2026 | -0.0520% | 675.006300 | 674.655700 | -0.350600 |
| 06/04/2026 | +0.2860% | 673.078700 | 675.006300 | +1.927600 |
| 02/04/2026 | +0.0423% | 672.794100 | 673.078700 | +0.284600 |
| 01/04/2026 | +1.1276% | 665.250200 | 672.794100 | +7.543900 |
| 31/03/2026 | +1.9900% | 652.142300 | 665.250200 | +13.107900 |
| 30/03/2026 | -0.4256% | 654.923800 | 652.142300 | -2.781500 |
| 27/03/2026 | -1.5796% | 665.351400 | 654.923800 | -10.427600 |
| 26/03/2026 | -1.4328% | 674.953200 | 665.351400 | -9.601800 |
| 25/03/2026 | +0.5076% | 671.535900 | 674.953200 | +3.417300 |
| 24/03/2026 | +0.0471% | 671.220000 | 671.535900 | +0.315900 |
| 23/03/2026 | +0.9199% | 665.073900 | 671.220000 | +6.146100 |
| 20/03/2026 | -1.2511% | 673.446700 | 665.073900 | -8.372800 |
| 19/03/2026 | -0.4364% | 676.392000 | 673.446700 | -2.945300 |
| 18/03/2026 | -1.1157% | 683.980800 | 676.392000 | -7.588800 |
| 17/03/2026 | +0.4195% | 681.117300 | 683.980800 | +2.863500 |
| 16/03/2026 | +0.7668% | 675.914400 | 681.117300 | +5.202900 |
| 13/03/2026 | -0.4526% | 678.980600 | 675.914400 | -3.066200 |
| 12/03/2026 | -1.6422% | 690.223100 | 678.980600 | -11.242500 |
| 10/03/2026 | +0.2293% | 688.642500 | 690.223100 | +1.580600 |
| 09/03/2026 | +0.3959% | 685.921800 | 688.642500 | +2.720700 |
| 06/03/2026 | -1.2993% | 694.892300 | 685.921800 | -8.970500 |
| 05/03/2026 | -0.8185% | 700.603400 | 694.892300 | -5.711100 |
| 04/03/2026 | +0.8200% | 694.881700 | 700.603400 | +5.721700 |
| 03/03/2026 | -1.0732% | 702.379200 | 694.881700 | -7.497500 |
| 02/03/2026 | +0.0038% | 702.352800 | 702.379200 | +0.026400 |
| 27/02/2026 | -0.4217% | 705.320900 | 702.352800 | -2.968100 |
| 26/02/2026 | -0.3524% | 707.811000 | 705.320900 | -2.490100 |
| 25/02/2026 | +0.7485% | 702.532600 | 707.811000 | +5.278400 |
| 24/02/2026 | +0.6212% | 698.181700 | 702.532600 | +4.350900 |
| 23/02/2026 | -0.9201% | 704.635500 | 698.181700 | -6.453800 |
| 20/02/2026 | +0.4382% | 701.554700 | 704.635500 | +3.080800 |
| 19/02/2026 | -0.3399% | 703.943600 | 701.554700 | -2.388900 |
| 18/02/2026 | +0.6566% | 699.336400 | 703.943600 | +4.607200 |
| 17/02/2026 | -0.1103% | 700.108400 | 699.336400 | -0.772000 |
| 13/02/2026 | +0.1214% | 699.259100 | 700.108400 | +0.849300 |
| 12/02/2026 | -1.3690% | 708.897800 | 699.259100 | -9.638700 |
Mostrando 1 -
100
de 1592 registros