Rentabilidades Diarias
U.S. DOLLAR
RUN: 8300-3 | Serie: MEstadísticas del Período
Promedio
0.1605%
Máximo
3.0765%
Mínimo
-3.0344%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1625 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -1.1774% | 773.873500 | 764.815400 | -9.058100 |
| 31/08/2026 | -0.1157% | 774.769700 | 773.873500 | -0.896200 |
| 28/08/2026 | -0.4273% | 778.087200 | 774.769700 | -3.317500 |
| 27/08/2026 | +1.5415% | 766.185200 | 778.087200 | +11.902000 |
| 26/08/2026 | +0.0075% | 766.128100 | 766.185200 | +0.057100 |
| 25/08/2026 | +0.5693% | 761.779300 | 766.128100 | +4.348800 |
| 24/08/2026 | -0.8091% | 767.967700 | 761.779300 | -6.188400 |
| 21/08/2026 | +0.2129% | 766.334100 | 767.967700 | +1.633600 |
| 20/08/2026 | -0.6368% | 771.229900 | 766.334100 | -4.895800 |
| 19/08/2026 | -0.1552% | 772.427500 | 771.229900 | -1.197600 |
| 18/08/2026 | -1.3733% | 783.108300 | 772.427500 | -10.680800 |
| 17/08/2026 | -0.2634% | 785.173700 | 783.108300 | -2.065400 |
| 14/08/2026 | -0.2656% | 787.262000 | 785.173700 | -2.088300 |
| 13/08/2026 | +0.7682% | 781.237500 | 787.262000 | +6.024500 |
| 12/08/2026 | +0.4227% | 777.942400 | 781.237500 | +3.295100 |
| 11/08/2026 | -0.3901% | 780.983400 | 777.942400 | -3.041000 |
| 10/08/2026 | -0.3196% | 783.483100 | 780.983400 | -2.499700 |
| 07/08/2026 | +0.8136% | 777.134400 | 783.483100 | +6.348700 |
| 06/08/2026 | -0.1858% | 778.579400 | 777.134400 | -1.445000 |
| 05/08/2026 | -0.0860% | 779.248900 | 778.579400 | -0.669500 |
| 04/08/2026 | +2.4716% | 760.225000 | 779.248900 | +19.023900 |
| 03/08/2026 | +1.9339% | 745.664200 | 760.225000 | +14.560800 |
| 31/07/2026 | +0.8634% | 739.253800 | 745.664200 | +6.410400 |
| 30/07/2026 | +2.5877% | 720.369400 | 739.253800 | +18.884400 |
| 29/07/2026 | -1.7963% | 733.426500 | 720.369400 | -13.057100 |
| 28/07/2026 | -0.2584% | 735.324400 | 733.426500 | -1.897900 |
| 27/07/2026 | -0.5123% | 739.100800 | 735.324400 | -3.776400 |
| 24/07/2026 | -0.2609% | 741.032000 | 739.100800 | -1.931200 |
| 23/07/2026 | -1.5996% | 752.981100 | 741.032000 | -11.949100 |
| 22/07/2026 | -0.1792% | 754.332000 | 752.981100 | -1.350900 |
| 21/07/2026 | +1.0963% | 746.107300 | 754.332000 | +8.224700 |
| 20/07/2026 | +0.1732% | 744.816100 | 746.107300 | +1.291200 |
| 17/07/2026 | -2.4482% | 763.275900 | 744.816100 | -18.459800 |
| 15/07/2026 | +0.2454% | 761.404800 | 763.275900 | +1.871100 |
| 14/07/2026 | +0.7194% | 755.947000 | 761.404800 | +5.457800 |
| 13/07/2026 | -1.1857% | 764.963400 | 755.947000 | -9.016400 |
| 10/07/2026 | +0.4780% | 761.315600 | 764.963400 | +3.647800 |
| 09/07/2026 | +1.2563% | 751.811300 | 761.315600 | +9.504300 |
| 08/07/2026 | -0.0684% | 752.325500 | 751.811300 | -0.514200 |
| 07/07/2026 | -0.8848% | 759.011300 | 752.325500 | -6.685800 |
| 06/07/2026 | +0.9325% | 751.966100 | 759.011300 | +7.045200 |
| 03/07/2026 | +0.0567% | 751.539600 | 751.966100 | +0.426500 |
| 02/07/2026 | -0.8780% | 758.167400 | 751.539600 | -6.627800 |
| 01/07/2026 | -0.3564% | 760.874300 | 758.167400 | -2.706900 |
| 30/06/2026 | +2.8415% | 739.558500 | 760.874300 | +21.315800 |
| 26/06/2026 | -0.5389% | 743.554900 | 739.558500 | -3.996400 |
| 25/06/2026 | -0.0761% | 744.121300 | 743.554900 | -0.566400 |
| 24/06/2026 | +0.0002% | 744.119600 | 744.121300 | +0.001700 |
| 23/06/2026 | -2.0554% | 759.572200 | 744.119600 | -15.452600 |
| 22/06/2026 | -0.4294% | 762.840800 | 759.572200 | -3.268600 |
| 19/06/2026 | +0.0440% | 762.505500 | 762.840800 | +0.335300 |
| 18/06/2026 | +0.9988% | 754.927600 | 762.505500 | +7.577900 |
| 17/06/2026 | -1.7665% | 768.381800 | 754.927600 | -13.454200 |
| 15/06/2026 | +2.2745% | 751.101900 | 768.381800 | +17.279900 |
| 12/06/2026 | +0.8944% | 744.414300 | 751.101900 | +6.687600 |
| 11/06/2026 | +1.4893% | 733.410000 | 744.414300 | +11.004300 |
| 09/06/2026 | -0.8946% | 751.267900 | 744.577100 | -6.690800 |
| 08/06/2026 | +0.2484% | 749.404200 | 751.267900 | +1.863700 |
| 05/06/2026 | -3.0344% | 772.492900 | 749.404200 | -23.088700 |
| 04/06/2026 | -0.0337% | 772.753400 | 772.492900 | -0.260500 |
| 03/06/2026 | -0.8115% | 779.049900 | 772.753400 | -6.296500 |
| 02/06/2026 | +0.2281% | 777.274900 | 779.049900 | +1.775000 |
| 01/06/2026 | +0.6071% | 772.570300 | 777.274900 | +4.704600 |
| 29/05/2026 | +0.5622% | 768.238800 | 772.570300 | +4.331500 |
| 28/05/2026 | +0.7141% | 762.772200 | 768.238800 | +5.466600 |
| 27/05/2026 | -0.1197% | 763.686000 | 762.772200 | -0.913800 |
| 26/05/2026 | +1.0157% | 755.968200 | 763.686000 | +7.717800 |
| 25/05/2026 | -0.0229% | 756.141000 | 755.968200 | -0.172800 |
| 22/05/2026 | +0.6697% | 751.094100 | 756.141000 | +5.046900 |
| 20/05/2026 | +1.3809% | 740.793400 | 751.094100 | +10.300700 |
| 19/05/2026 | -0.7739% | 746.548500 | 740.793400 | -5.755100 |
| 18/05/2026 | -0.5428% | 750.612100 | 746.548500 | -4.063600 |
| 15/05/2026 | -1.3802% | 761.043700 | 750.612100 | -10.431600 |
| 14/05/2026 | +0.9957% | 753.503900 | 761.043700 | +7.539800 |
| 13/05/2026 | +0.6452% | 748.658200 | 753.503900 | +4.845700 |
| 12/05/2026 | -0.5583% | 752.849900 | 748.658200 | -4.191700 |
| 11/05/2026 | +0.3128% | 750.498600 | 752.849900 | +2.351300 |
| 08/05/2026 | +0.7568% | 744.840600 | 750.498600 | +5.658000 |
| 07/05/2026 | -0.2820% | 746.944300 | 744.840600 | -2.103700 |
| 06/05/2026 | +1.5139% | 735.721700 | 746.944300 | +11.222600 |
| 05/05/2026 | +0.7025% | 730.571500 | 735.721700 | +5.150200 |
| 04/05/2026 | +0.2835% | 728.502900 | 730.571500 | +2.068600 |
| 30/04/2026 | +0.8946% | 722.014900 | 728.502900 | +6.488000 |
| 29/04/2026 | -0.0471% | 722.355000 | 722.014900 | -0.340100 |
| 28/04/2026 | -0.6248% | 726.882300 | 722.355000 | -4.527300 |
| 27/04/2026 | +0.1212% | 726.002100 | 726.882300 | +0.880200 |
| 24/04/2026 | +0.5036% | 722.355500 | 726.002100 | +3.646600 |
| 23/04/2026 | -0.1183% | 723.210700 | 722.355500 | -0.855200 |
| 22/04/2026 | +0.6036% | 718.858500 | 723.210700 | +4.352200 |
| 21/04/2026 | -0.4463% | 722.073600 | 718.858500 | -3.215100 |
| 20/04/2026 | +1.6033% | 710.588800 | 722.073600 | +11.484800 |
| 17/04/2026 | +1.3295% | 713.384500 | 722.932000 | +9.547500 |
| 16/04/2026 | +0.3927% | 710.588800 | 713.384500 | +2.795700 |
| 15/04/2026 | +0.4435% | 707.444500 | 710.588800 | +3.144300 |
| 14/04/2026 | +1.7463% | 695.197700 | 707.444500 | +12.246800 |
| 10/04/2026 | -0.0771% | 695.733900 | 695.197700 | -0.536200 |
| 09/04/2026 | +3.0765% | 674.655700 | 695.733900 | +21.078200 |
| 07/04/2026 | -0.0520% | 675.006300 | 674.655700 | -0.350600 |
| 06/04/2026 | +0.2860% | 673.078700 | 675.006300 | +1.927600 |
| 02/04/2026 | +0.0423% | 672.794100 | 673.078700 | +0.284600 |
Mostrando 1 -
100
de 1625 registros