Rentabilidades Diarias
U.S. DOLLAR
RUN: 8300-3 | Serie: MEstadísticas del Período
Promedio
0.0662%
Máximo
2.8415%
Mínimo
-3.0344%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1655 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.1455% | 780.750800 | 779.615500 | -1.135300 |
| 14/10/2026 | -1.7098% | 794.215100 | 780.750800 | -13.464300 |
| 13/10/2026 | -0.5514% | 798.606700 | 794.215100 | -4.391600 |
| 09/10/2026 | +0.5966% | 793.856300 | 798.606700 | +4.750400 |
| 08/10/2026 | -0.9878% | 801.737000 | 793.856300 | -7.880700 |
| 07/10/2026 | -0.3626% | 804.649100 | 801.737000 | -2.912100 |
| 06/10/2026 | +0.6578% | 799.373400 | 804.649100 | +5.275700 |
| 05/10/2026 | +0.7152% | 793.676700 | 799.373400 | +5.696700 |
| 02/10/2026 | +1.0225% | 785.602500 | 793.676700 | +8.074200 |
| 01/10/2026 | +0.0379% | 785.304700 | 785.602500 | +0.297800 |
| 30/09/2026 | +0.2167% | 783.604900 | 785.304700 | +1.699800 |
| 29/09/2026 | -0.0337% | 783.868900 | 783.604900 | -0.264000 |
| 28/09/2026 | -0.7673% | 789.906500 | 783.868900 | -6.037600 |
| 25/09/2026 | +0.6444% | 784.832400 | 789.906500 | +5.074100 |
| 24/09/2026 | -0.1446% | 785.967900 | 784.832400 | -1.135500 |
| 23/09/2026 | -0.7850% | 792.162400 | 785.967900 | -6.194500 |
| 22/09/2026 | +0.3125% | 789.690600 | 792.162400 | +2.471800 |
| 21/09/2026 | +2.4918% | 770.255900 | 789.690600 | +19.434700 |
| 17/09/2026 | +1.2809% | 760.452900 | 770.255900 | +9.803000 |
| 16/09/2026 | +0.0485% | 760.084100 | 760.452900 | +0.368800 |
| 15/09/2026 | -0.5063% | 763.942100 | 760.084100 | -3.858000 |
| 14/09/2026 | -0.8508% | 770.469700 | 763.942100 | -6.527600 |
| 11/09/2026 | +0.8716% | 763.783800 | 770.469700 | +6.685900 |
| 10/09/2026 | -0.7619% | 769.625100 | 763.783800 | -5.841300 |
| 09/09/2026 | -0.4269% | 772.917900 | 769.625100 | -3.292800 |
| 08/09/2026 | -0.3240% | 775.425900 | 772.917900 | -2.508000 |
| 07/09/2026 | -0.0495% | 775.809600 | 775.425900 | -0.383700 |
| 04/09/2026 | -0.1534% | 777.000600 | 775.809600 | -1.191000 |
| 03/09/2026 | +1.2098% | 767.657200 | 777.000600 | +9.343400 |
| 02/09/2026 | +0.3709% | 764.815400 | 767.657200 | +2.841800 |
| 01/09/2026 | -1.1774% | 773.873500 | 764.815400 | -9.058100 |
| 31/08/2026 | -0.1157% | 774.769700 | 773.873500 | -0.896200 |
| 28/08/2026 | -0.4273% | 778.087200 | 774.769700 | -3.317500 |
| 27/08/2026 | +1.5415% | 766.185200 | 778.087200 | +11.902000 |
| 26/08/2026 | +0.0075% | 766.128100 | 766.185200 | +0.057100 |
| 25/08/2026 | +0.5693% | 761.779300 | 766.128100 | +4.348800 |
| 24/08/2026 | -0.8091% | 767.967700 | 761.779300 | -6.188400 |
| 21/08/2026 | +0.2129% | 766.334100 | 767.967700 | +1.633600 |
| 20/08/2026 | -0.6368% | 771.229900 | 766.334100 | -4.895800 |
| 19/08/2026 | -0.1552% | 772.427500 | 771.229900 | -1.197600 |
| 18/08/2026 | -1.3733% | 783.108300 | 772.427500 | -10.680800 |
| 17/08/2026 | -0.2634% | 785.173700 | 783.108300 | -2.065400 |
| 14/08/2026 | -0.2656% | 787.262000 | 785.173700 | -2.088300 |
| 13/08/2026 | +0.7682% | 781.237500 | 787.262000 | +6.024500 |
| 12/08/2026 | +0.4227% | 777.942400 | 781.237500 | +3.295100 |
| 11/08/2026 | -0.3901% | 780.983400 | 777.942400 | -3.041000 |
| 10/08/2026 | -0.3196% | 783.483100 | 780.983400 | -2.499700 |
| 07/08/2026 | +0.8136% | 777.134400 | 783.483100 | +6.348700 |
| 06/08/2026 | -0.1858% | 778.579400 | 777.134400 | -1.445000 |
| 05/08/2026 | -0.0860% | 779.248900 | 778.579400 | -0.669500 |
| 04/08/2026 | +2.4716% | 760.225000 | 779.248900 | +19.023900 |
| 03/08/2026 | +1.9339% | 745.664200 | 760.225000 | +14.560800 |
| 31/07/2026 | +0.8634% | 739.253800 | 745.664200 | +6.410400 |
| 30/07/2026 | +2.5877% | 720.369400 | 739.253800 | +18.884400 |
| 29/07/2026 | -1.7963% | 733.426500 | 720.369400 | -13.057100 |
| 28/07/2026 | -0.2584% | 735.324400 | 733.426500 | -1.897900 |
| 27/07/2026 | -0.5123% | 739.100800 | 735.324400 | -3.776400 |
| 24/07/2026 | -0.2609% | 741.032000 | 739.100800 | -1.931200 |
| 23/07/2026 | -1.5996% | 752.981100 | 741.032000 | -11.949100 |
| 22/07/2026 | -0.1792% | 754.332000 | 752.981100 | -1.350900 |
| 21/07/2026 | +1.0963% | 746.107300 | 754.332000 | +8.224700 |
| 20/07/2026 | +0.1732% | 744.816100 | 746.107300 | +1.291200 |
| 17/07/2026 | -2.4482% | 763.275900 | 744.816100 | -18.459800 |
| 15/07/2026 | +0.2454% | 761.404800 | 763.275900 | +1.871100 |
| 14/07/2026 | +0.7194% | 755.947000 | 761.404800 | +5.457800 |
| 13/07/2026 | -1.1857% | 764.963400 | 755.947000 | -9.016400 |
| 10/07/2026 | +0.4780% | 761.315600 | 764.963400 | +3.647800 |
| 09/07/2026 | +1.2563% | 751.811300 | 761.315600 | +9.504300 |
| 08/07/2026 | -0.0684% | 752.325500 | 751.811300 | -0.514200 |
| 07/07/2026 | -0.8848% | 759.011300 | 752.325500 | -6.685800 |
| 06/07/2026 | +0.9325% | 751.966100 | 759.011300 | +7.045200 |
| 03/07/2026 | +0.0567% | 751.539600 | 751.966100 | +0.426500 |
| 02/07/2026 | -0.8780% | 758.167400 | 751.539600 | -6.627800 |
| 01/07/2026 | -0.3564% | 760.874300 | 758.167400 | -2.706900 |
| 30/06/2026 | +2.8415% | 739.558500 | 760.874300 | +21.315800 |
| 26/06/2026 | -0.5389% | 743.554900 | 739.558500 | -3.996400 |
| 25/06/2026 | -0.0761% | 744.121300 | 743.554900 | -0.566400 |
| 24/06/2026 | +0.0002% | 744.119600 | 744.121300 | +0.001700 |
| 23/06/2026 | -2.0554% | 759.572200 | 744.119600 | -15.452600 |
| 22/06/2026 | -0.4294% | 762.840800 | 759.572200 | -3.268600 |
| 19/06/2026 | +0.0440% | 762.505500 | 762.840800 | +0.335300 |
| 18/06/2026 | +0.9988% | 754.927600 | 762.505500 | +7.577900 |
| 17/06/2026 | -1.7665% | 768.381800 | 754.927600 | -13.454200 |
| 15/06/2026 | +2.2745% | 751.101900 | 768.381800 | +17.279900 |
| 12/06/2026 | +0.8944% | 744.414300 | 751.101900 | +6.687600 |
| 11/06/2026 | +1.4893% | 733.410000 | 744.414300 | +11.004300 |
| 09/06/2026 | -0.8946% | 751.267900 | 744.577100 | -6.690800 |
| 08/06/2026 | +0.2484% | 749.404200 | 751.267900 | +1.863700 |
| 05/06/2026 | -3.0344% | 772.492900 | 749.404200 | -23.088700 |
| 04/06/2026 | -0.0337% | 772.753400 | 772.492900 | -0.260500 |
| 03/06/2026 | -0.8115% | 779.049900 | 772.753400 | -6.296500 |
| 02/06/2026 | +0.2281% | 777.274900 | 779.049900 | +1.775000 |
| 01/06/2026 | +0.6071% | 772.570300 | 777.274900 | +4.704600 |
| 29/05/2026 | +0.5622% | 768.238800 | 772.570300 | +4.331500 |
| 28/05/2026 | +0.7141% | 762.772200 | 768.238800 | +5.466600 |
| 27/05/2026 | -0.1197% | 763.686000 | 762.772200 | -0.913800 |
| 26/05/2026 | +1.0157% | 755.968200 | 763.686000 | +7.717800 |
| 25/05/2026 | -0.0229% | 756.141000 | 755.968200 | -0.172800 |
| 22/05/2026 | +0.6697% | 751.094100 | 756.141000 | +5.046900 |
| 20/05/2026 | +1.3809% | 740.793400 | 751.094100 | +10.300700 |
Mostrando 1 -
100
de 1655 registros