Rentabilidades Diarias
U.S. DOLLAR
RUN: 8300-3 | Serie: MEstadísticas del Período
Promedio
0.0574%
Máximo
3.0765%
Mínimo
-1.6422%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1655 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.7739% | 746.548500 | 740.793400 | -5.755100 |
| 18/05/2026 | -0.5428% | 750.612100 | 746.548500 | -4.063600 |
| 15/05/2026 | -1.3802% | 761.043700 | 750.612100 | -10.431600 |
| 14/05/2026 | +0.9957% | 753.503900 | 761.043700 | +7.539800 |
| 13/05/2026 | +0.6452% | 748.658200 | 753.503900 | +4.845700 |
| 12/05/2026 | -0.5583% | 752.849900 | 748.658200 | -4.191700 |
| 11/05/2026 | +0.3128% | 750.498600 | 752.849900 | +2.351300 |
| 08/05/2026 | +0.7568% | 744.840600 | 750.498600 | +5.658000 |
| 07/05/2026 | -0.2820% | 746.944300 | 744.840600 | -2.103700 |
| 06/05/2026 | +1.5139% | 735.721700 | 746.944300 | +11.222600 |
| 05/05/2026 | +0.7025% | 730.571500 | 735.721700 | +5.150200 |
| 04/05/2026 | +0.2835% | 728.502900 | 730.571500 | +2.068600 |
| 30/04/2026 | +0.8946% | 722.014900 | 728.502900 | +6.488000 |
| 29/04/2026 | -0.0471% | 722.355000 | 722.014900 | -0.340100 |
| 28/04/2026 | -0.6248% | 726.882300 | 722.355000 | -4.527300 |
| 27/04/2026 | +0.1212% | 726.002100 | 726.882300 | +0.880200 |
| 24/04/2026 | +0.5036% | 722.355500 | 726.002100 | +3.646600 |
| 23/04/2026 | -0.1183% | 723.210700 | 722.355500 | -0.855200 |
| 22/04/2026 | +0.6036% | 718.858500 | 723.210700 | +4.352200 |
| 21/04/2026 | -0.4463% | 722.073600 | 718.858500 | -3.215100 |
| 20/04/2026 | +1.6033% | 710.588800 | 722.073600 | +11.484800 |
| 17/04/2026 | +1.3295% | 713.384500 | 722.932000 | +9.547500 |
| 16/04/2026 | +0.3927% | 710.588800 | 713.384500 | +2.795700 |
| 15/04/2026 | +0.4435% | 707.444500 | 710.588800 | +3.144300 |
| 14/04/2026 | +1.7463% | 695.197700 | 707.444500 | +12.246800 |
| 10/04/2026 | -0.0771% | 695.733900 | 695.197700 | -0.536200 |
| 09/04/2026 | +3.0765% | 674.655700 | 695.733900 | +21.078200 |
| 07/04/2026 | -0.0520% | 675.006300 | 674.655700 | -0.350600 |
| 06/04/2026 | +0.2860% | 673.078700 | 675.006300 | +1.927600 |
| 02/04/2026 | +0.0423% | 672.794100 | 673.078700 | +0.284600 |
| 01/04/2026 | +1.1276% | 665.250200 | 672.794100 | +7.543900 |
| 31/03/2026 | +1.9900% | 652.142300 | 665.250200 | +13.107900 |
| 30/03/2026 | -0.4256% | 654.923800 | 652.142300 | -2.781500 |
| 27/03/2026 | -1.5796% | 665.351400 | 654.923800 | -10.427600 |
| 26/03/2026 | -1.4328% | 674.953200 | 665.351400 | -9.601800 |
| 25/03/2026 | +0.5076% | 671.535900 | 674.953200 | +3.417300 |
| 24/03/2026 | +0.0471% | 671.220000 | 671.535900 | +0.315900 |
| 23/03/2026 | +0.9199% | 665.073900 | 671.220000 | +6.146100 |
| 20/03/2026 | -1.2511% | 673.446700 | 665.073900 | -8.372800 |
| 19/03/2026 | -0.4364% | 676.392000 | 673.446700 | -2.945300 |
| 18/03/2026 | -1.1157% | 683.980800 | 676.392000 | -7.588800 |
| 17/03/2026 | +0.4195% | 681.117300 | 683.980800 | +2.863500 |
| 16/03/2026 | +0.7668% | 675.914400 | 681.117300 | +5.202900 |
| 13/03/2026 | -0.4526% | 678.980600 | 675.914400 | -3.066200 |
| 12/03/2026 | -1.6422% | 690.223100 | 678.980600 | -11.242500 |
| 10/03/2026 | +0.2293% | 688.642500 | 690.223100 | +1.580600 |
| 09/03/2026 | +0.3959% | 685.921800 | 688.642500 | +2.720700 |
| 06/03/2026 | -1.2993% | 694.892300 | 685.921800 | -8.970500 |
| 05/03/2026 | -0.8185% | 700.603400 | 694.892300 | -5.711100 |
| 04/03/2026 | +0.8200% | 694.881700 | 700.603400 | +5.721700 |
| 03/03/2026 | -1.0732% | 702.379200 | 694.881700 | -7.497500 |
| 02/03/2026 | +0.0038% | 702.352800 | 702.379200 | +0.026400 |
| 27/02/2026 | -0.4217% | 705.320900 | 702.352800 | -2.968100 |
| 26/02/2026 | -0.3524% | 707.811000 | 705.320900 | -2.490100 |
| 25/02/2026 | +0.7485% | 702.532600 | 707.811000 | +5.278400 |
| 24/02/2026 | +0.6212% | 698.181700 | 702.532600 | +4.350900 |
| 23/02/2026 | -0.9201% | 704.635500 | 698.181700 | -6.453800 |
| 20/02/2026 | +0.4382% | 701.554700 | 704.635500 | +3.080800 |
| 19/02/2026 | -0.3399% | 703.943600 | 701.554700 | -2.388900 |
| 18/02/2026 | +0.6566% | 699.336400 | 703.943600 | +4.607200 |
| 17/02/2026 | -0.1103% | 700.108400 | 699.336400 | -0.772000 |
| 13/02/2026 | +0.1214% | 699.259100 | 700.108400 | +0.849300 |
| 12/02/2026 | -1.3690% | 708.897800 | 699.259100 | -9.638700 |
| 11/02/2026 | -0.0432% | 709.204100 | 708.897800 | -0.306300 |
| 10/02/2026 | +0.4586% | 705.959300 | 709.204100 | +3.244800 |
| 06/02/2026 | +1.7797% | 693.506600 | 705.959300 | +12.452700 |
| 05/02/2026 | -1.1930% | 701.829800 | 693.506600 | -8.323200 |
| 04/02/2026 | -0.5870% | 705.962000 | 701.829800 | -4.132200 |
| 03/02/2026 | -0.3550% | 708.472400 | 705.962000 | -2.510400 |
| 30/01/2026 | -0.2446% | 710.207700 | 708.472400 | -1.735300 |
| 29/01/2026 | -0.6420% | 714.782000 | 710.207700 | -4.574300 |
| 28/01/2026 | -0.0272% | 714.976600 | 714.782000 | -0.194600 |
| 27/01/2026 | +0.5246% | 711.236000 | 714.976600 | +3.740600 |
| 26/01/2026 | +0.4699% | 707.901800 | 711.236000 | +3.334200 |
| 23/01/2026 | +0.0631% | 707.455000 | 707.901800 | +0.446800 |
| 22/01/2026 | +0.6995% | 702.523500 | 707.455000 | +4.931500 |
| 21/01/2026 | +0.7801% | 697.064700 | 702.523500 | +5.458800 |
| 20/01/2026 | -1.5900% | 708.236500 | 697.064700 | -11.171800 |
| 19/01/2026 | -0.3697% | 710.859500 | 708.236500 | -2.623000 |
| 16/01/2026 | -0.1414% | 711.865100 | 710.859500 | -1.005600 |
| 15/01/2026 | +0.4650% | 708.562700 | 711.865100 | +3.302400 |
| 14/01/2026 | -0.8541% | 714.640400 | 708.562700 | -6.077700 |
| 13/01/2026 | -0.1744% | 715.887600 | 714.640400 | -1.247200 |
| 12/01/2026 | +0.2206% | 714.310300 | 715.887600 | +1.577300 |
| 09/01/2026 | +0.6587% | 709.620800 | 714.310300 | +4.689500 |
| 08/01/2026 | -0.4592% | 712.887100 | 709.620800 | -3.266300 |
| 07/01/2026 | +0.1065% | 712.128600 | 712.887100 | +0.758500 |
| 06/01/2026 | +0.4645% | 708.828400 | 712.128600 | +3.300200 |
| 05/01/2026 | +0.6329% | 704.356400 | 708.828400 | +4.472000 |
| 02/01/2026 | -0.8024% | 710.031000 | 704.356400 | -5.674600 |
| 31/12/2025 | -0.0896% | 710.667600 | 710.031000 | -0.636600 |
| 29/12/2025 | -0.4012% | 713.524500 | 710.667600 | -2.856900 |
| 26/12/2025 | +0.2248% | 711.922600 | 713.524500 | +1.601900 |
| 23/12/2025 | +0.4703% | 708.582200 | 711.922600 | +3.340400 |
| 22/12/2025 | +0.5712% | 704.546300 | 708.582200 | +4.035900 |
| 19/12/2025 | +0.8694% | 698.447400 | 704.546300 | +6.098900 |
| 18/12/2025 | +1.0348% | 691.257300 | 698.447400 | +7.190100 |
| 17/12/2025 | -1.2739% | 700.119800 | 691.257300 | -8.862500 |
| 16/12/2025 | -0.1766% | 701.357000 | 700.119800 | -1.237200 |
| 15/12/2025 | -1.4574% | 711.653200 | 701.357000 | -10.296200 |
Mostrando 101 -
200
de 1655 registros