Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: M
Estadísticas del Período
Promedio
-1.0311%
Máximo
5.1729%
Mínimo
-8.2258%
Total Días
32
Días +
13
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1532 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +5.1729% 274.407700 288.976100 +14.568400
23/03/2020 -2.7775% 282.136200 274.407700 -7.728500
20/03/2020 -2.9106% 290.468800 282.136200 -8.332600
19/03/2020 -0.9417% 293.217100 290.468800 -2.748300
18/03/2020 -2.5504% 300.791600 293.217100 -7.574500
17/03/2020 +0.5549% 299.127000 300.791600 +1.664600
16/03/2020 -6.6800% 319.791100 299.127000 -20.664100
13/03/2020 +3.3187% 309.352400 319.791100 +10.438700
12/03/2020 -8.2258% 335.875000 309.352400 -26.522600
11/03/2020 -2.5625% 344.593100 335.875000 -8.718100
10/03/2020 +1.5405% 339.325300 344.593100 +5.267800
09/03/2020 -6.1631% 360.896200 339.325300 -21.570900
06/03/2020 -2.1552% 368.758700 360.896200 -7.862500
05/03/2020 -1.5957% 374.690000 368.758700 -5.931300
04/03/2020 +2.2803% 366.242800 374.690000 +8.447200
03/03/2020 -0.9548% 369.756500 366.242800 -3.513700
02/03/2020 +2.9932% 358.853000 369.756500 +10.903500
28/02/2020 -1.7650% 365.243100 358.853000 -6.390100
27/02/2020 -3.4017% 377.881200 365.243100 -12.638100
26/02/2020 -0.9679% 381.556400 377.881200 -3.675200
25/02/2020 -2.8697% 392.664400 381.556400 -11.108000
24/02/2020 -2.8653% 404.078000 392.664400 -11.413600
21/02/2020 -1.0434% 408.316100 404.078000 -4.238100
20/02/2020 -0.3034% 409.557000 408.316100 -1.240900
19/02/2020 +0.4535% 407.703700 409.557000 +1.853300
18/02/2020 -0.2175% 408.591600 407.703700 -0.887900
17/02/2020 +0.0492% 408.390500 408.591600 +0.201100
14/02/2020 +0.1644% 407.719800 408.390500 +0.670700
13/02/2020 +0.0528% 407.504700 407.719800 +0.215100
12/02/2020 +0.5470% 405.281700 407.504700 +2.223000
11/02/2020 +0.3118% 404.020000 405.281700 +1.261700
10/02/2020 +0.5163% 401.939400 404.020000 +2.080600
Mostrando 1501 - 1532 de 1532 registros
Volver al Detalle Ver Historial