Rentabilidades Diarias
U.S. DOLLAR
RUN: 8300-3 | Serie: MEstadísticas del Período
Promedio
-0.0636%
Máximo
5.1729%
Mínimo
-8.2258%
Total Días
92
Días +
53
Días -
39
Filtros
Rentabilidades Diarias
1592 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/06/2020 | -0.2102% | 379.876800 | 379.079300 | -0.797500 |
| 18/06/2020 | +0.0564% | 379.662600 | 379.876800 | +0.214200 |
| 17/06/2020 | +0.4183% | 378.077900 | 379.662600 | +1.584700 |
| 16/06/2020 | +1.5601% | 372.225200 | 378.077900 | +5.852700 |
| 15/06/2020 | +0.9882% | 368.564900 | 372.225200 | +3.660300 |
| 12/06/2020 | -1.1098% | 372.678100 | 368.564900 | -4.113200 |
| 11/06/2020 | -3.8862% | 387.446400 | 372.678100 | -14.768300 |
| 10/06/2020 | -0.5189% | 389.462100 | 387.446400 | -2.015700 |
| 09/06/2020 | -0.1210% | 389.933800 | 389.462100 | -0.471700 |
| 08/06/2020 | +1.4724% | 384.234600 | 389.933800 | +5.699200 |
| 05/06/2020 | +1.2844% | 379.331000 | 384.234600 | +4.903600 |
| 04/06/2020 | +0.1920% | 378.603200 | 379.331000 | +0.727800 |
| 03/06/2020 | +1.1776% | 374.170900 | 378.603200 | +4.432300 |
| 02/06/2020 | +0.7711% | 371.296700 | 374.170900 | +2.874200 |
| 01/06/2020 | +0.3024% | 370.175700 | 371.296700 | +1.121000 |
| 29/05/2020 | +0.4117% | 368.655000 | 370.175700 | +1.520700 |
| 28/05/2020 | +0.3495% | 367.368900 | 368.655000 | +1.286100 |
| 27/05/2020 | +1.0303% | 363.603400 | 367.368900 | +3.765500 |
| 26/05/2020 | +0.7596% | 360.852000 | 363.603400 | +2.751400 |
| 25/05/2020 | -0.0046% | 360.868700 | 360.852000 | -0.016700 |
| 22/05/2020 | +0.0870% | 360.555000 | 360.868700 | +0.313700 |
| 20/05/2020 | +0.9587% | 357.114800 | 360.555000 | +3.440200 |
| 19/05/2020 | +0.2123% | 356.357300 | 357.114800 | +0.757500 |
| 18/05/2020 | +2.0872% | 348.996600 | 356.357300 | +7.360700 |
| 15/05/2020 | +0.8081% | 346.187700 | 348.996600 | +2.808900 |
| 14/05/2020 | +0.1221% | 345.765200 | 346.187700 | +0.422500 |
| 13/05/2020 | -1.8169% | 352.104800 | 345.765200 | -6.339600 |
| 12/05/2020 | -1.3845% | 357.013500 | 352.104800 | -4.908700 |
| 11/05/2020 | +0.5899% | 354.913600 | 357.013500 | +2.099900 |
| 08/05/2020 | +1.4684% | 349.740000 | 354.913600 | +5.173600 |
| 07/05/2020 | +0.8962% | 346.619500 | 349.740000 | +3.120500 |
| 06/05/2020 | +0.0059% | 346.599100 | 346.619500 | +0.020400 |
| 05/05/2020 | +0.5644% | 344.648300 | 346.599100 | +1.950800 |
| 04/05/2020 | -2.4947% | 353.354400 | 344.648300 | -8.706100 |
| 30/04/2020 | +0.1354% | 352.876200 | 353.354400 | +0.478200 |
| 29/04/2020 | +1.8081% | 346.553200 | 352.876200 | +6.323000 |
| 28/04/2020 | -0.0266% | 346.645300 | 346.553200 | -0.092100 |
| 27/04/2020 | +1.5182% | 341.422400 | 346.645300 | +5.222900 |
| 24/04/2020 | +0.8232% | 338.623200 | 341.422400 | +2.799200 |
| 23/04/2020 | +0.7322% | 336.153000 | 338.623200 | +2.470200 |
| 22/04/2020 | +0.5942% | 334.161500 | 336.153000 | +1.991500 |
| 21/04/2020 | -2.6340% | 343.080400 | 334.161500 | -8.918900 |
| 20/04/2020 | -0.2991% | 344.108100 | 343.080400 | -1.027700 |
| 17/04/2020 | +2.0584% | 337.097400 | 344.108100 | +7.010700 |
| 16/04/2020 | -0.2183% | 337.834000 | 337.097400 | -0.736600 |
| 15/04/2020 | -0.7781% | 340.472900 | 337.834000 | -2.638900 |
| 14/04/2020 | +2.1128% | 333.354800 | 340.472900 | +7.118100 |
| 13/04/2020 | -0.3408% | 334.492800 | 333.354800 | -1.138000 |
| 09/04/2020 | +2.1445% | 327.395900 | 334.492800 | +7.096900 |
| 08/04/2020 | +2.0446% | 320.769800 | 327.395900 | +6.626100 |
| 07/04/2020 | +1.9315% | 314.633600 | 320.769800 | +6.136200 |
| 06/04/2020 | +4.2196% | 301.633600 | 314.633600 | +13.000000 |
| 03/04/2020 | -0.4318% | 302.939000 | 301.633600 | -1.305400 |
| 02/04/2020 | -0.0187% | 302.995700 | 302.939000 | -0.056700 |
| 01/04/2020 | -3.4981% | 313.782400 | 302.995700 | -10.786700 |
| 31/03/2020 | -0.2514% | 314.572300 | 313.782400 | -0.789900 |
| 30/03/2020 | +1.4003% | 310.197900 | 314.572300 | +4.374400 |
| 27/03/2020 | -0.9386% | 313.123200 | 310.197900 | -2.925300 |
| 26/03/2020 | +4.5553% | 299.179600 | 313.123200 | +13.943600 |
| 25/03/2020 | +3.4700% | 288.976100 | 299.179600 | +10.203500 |
| 24/03/2020 | +5.1729% | 274.407700 | 288.976100 | +14.568400 |
| 23/03/2020 | -2.7775% | 282.136200 | 274.407700 | -7.728500 |
| 20/03/2020 | -2.9106% | 290.468800 | 282.136200 | -8.332600 |
| 19/03/2020 | -0.9417% | 293.217100 | 290.468800 | -2.748300 |
| 18/03/2020 | -2.5504% | 300.791600 | 293.217100 | -7.574500 |
| 17/03/2020 | +0.5549% | 299.127000 | 300.791600 | +1.664600 |
| 16/03/2020 | -6.6800% | 319.791100 | 299.127000 | -20.664100 |
| 13/03/2020 | +3.3187% | 309.352400 | 319.791100 | +10.438700 |
| 12/03/2020 | -8.2258% | 335.875000 | 309.352400 | -26.522600 |
| 11/03/2020 | -2.5625% | 344.593100 | 335.875000 | -8.718100 |
| 10/03/2020 | +1.5405% | 339.325300 | 344.593100 | +5.267800 |
| 09/03/2020 | -6.1631% | 360.896200 | 339.325300 | -21.570900 |
| 06/03/2020 | -2.1552% | 368.758700 | 360.896200 | -7.862500 |
| 05/03/2020 | -1.5957% | 374.690000 | 368.758700 | -5.931300 |
| 04/03/2020 | +2.2803% | 366.242800 | 374.690000 | +8.447200 |
| 03/03/2020 | -0.9548% | 369.756500 | 366.242800 | -3.513700 |
| 02/03/2020 | +2.9932% | 358.853000 | 369.756500 | +10.903500 |
| 28/02/2020 | -1.7650% | 365.243100 | 358.853000 | -6.390100 |
| 27/02/2020 | -3.4017% | 377.881200 | 365.243100 | -12.638100 |
| 26/02/2020 | -0.9679% | 381.556400 | 377.881200 | -3.675200 |
| 25/02/2020 | -2.8697% | 392.664400 | 381.556400 | -11.108000 |
| 24/02/2020 | -2.8653% | 404.078000 | 392.664400 | -11.413600 |
| 21/02/2020 | -1.0434% | 408.316100 | 404.078000 | -4.238100 |
| 20/02/2020 | -0.3034% | 409.557000 | 408.316100 | -1.240900 |
| 19/02/2020 | +0.4535% | 407.703700 | 409.557000 | +1.853300 |
| 18/02/2020 | -0.2175% | 408.591600 | 407.703700 | -0.887900 |
| 17/02/2020 | +0.0492% | 408.390500 | 408.591600 | +0.201100 |
| 14/02/2020 | +0.1644% | 407.719800 | 408.390500 | +0.670700 |
| 13/02/2020 | +0.0528% | 407.504700 | 407.719800 | +0.215100 |
| 12/02/2020 | +0.5470% | 405.281700 | 407.504700 | +2.223000 |
| 11/02/2020 | +0.3118% | 404.020000 | 405.281700 | +1.261700 |
| 10/02/2020 | +0.5163% | 401.939400 | 404.020000 | +2.080600 |
Mostrando 1501 -
1592
de 1592 registros