Rentabilidades Diarias
U.S. DOLLAR
RUN: 8300-3 | Serie: MEstadísticas del Período
Promedio
0.2187%
Máximo
2.9995%
Mínimo
-2.1242%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1592 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2025 | +0.4910% | 669.226000 | 672.519800 | +3.293800 |
| 05/09/2025 | -0.0957% | 669.867000 | 669.226000 | -0.641000 |
| 04/09/2025 | +0.7827% | 664.644300 | 669.867000 | +5.222700 |
| 03/09/2025 | +0.8111% | 659.275100 | 664.644300 | +5.369200 |
| 02/09/2025 | -1.0192% | 666.029100 | 659.275100 | -6.754000 |
| 01/09/2025 | +0.0425% | 665.745800 | 666.029100 | +0.283300 |
| 29/08/2025 | -0.8363% | 671.337100 | 665.745800 | -5.591300 |
| 28/08/2025 | +0.3725% | 668.841200 | 671.337100 | +2.495900 |
| 27/08/2025 | +0.3408% | 666.565600 | 668.841200 | +2.275600 |
| 26/08/2025 | +0.1709% | 665.427400 | 666.565600 | +1.138200 |
| 25/08/2025 | +1.3219% | 656.689000 | 665.427400 | +8.738400 |
| 21/08/2025 | -0.2500% | 658.332800 | 656.689000 | -1.643800 |
| 20/08/2025 | -0.5614% | 662.039400 | 658.332800 | -3.706600 |
| 19/08/2025 | -0.7759% | 667.196400 | 662.039400 | -5.157000 |
| 18/08/2025 | -0.2597% | 668.931600 | 667.196400 | -1.735200 |
| 13/08/2025 | +0.2533% | 667.239200 | 668.931600 | +1.692400 |
| 12/08/2025 | +0.9579% | 660.877900 | 667.239200 | +6.361300 |
| 11/08/2025 | -0.1275% | 661.721100 | 660.877900 | -0.843200 |
| 08/08/2025 | +0.6645% | 657.338300 | 661.721100 | +4.382800 |
| 07/08/2025 | -0.0399% | 657.600600 | 657.338300 | -0.262300 |
| 06/08/2025 | +0.8805% | 651.835900 | 657.600600 | +5.764700 |
| 05/08/2025 | -0.4164% | 654.555500 | 651.835900 | -2.719600 |
| 04/08/2025 | +1.3745% | 645.620100 | 654.555500 | +8.935400 |
| 01/08/2025 | -1.9721% | 658.478600 | 645.620100 | -12.858500 |
| 31/07/2025 | -0.1262% | 659.310300 | 658.478600 | -0.831700 |
| 30/07/2025 | +0.0043% | 659.282200 | 659.310300 | +0.028100 |
| 29/07/2025 | -0.2740% | 661.090900 | 659.282200 | -1.808700 |
| 28/07/2025 | +0.2164% | 659.661600 | 661.090900 | +1.429300 |
| 25/07/2025 | +0.3129% | 657.600800 | 659.661600 | +2.060800 |
| 24/07/2025 | +0.3007% | 655.626500 | 657.600800 | +1.974300 |
| 23/07/2025 | +0.6011% | 651.697300 | 655.626500 | +3.929200 |
| 22/07/2025 | -0.3439% | 653.942400 | 651.697300 | -2.245100 |
| 21/07/2025 | +0.2987% | 651.991800 | 653.942400 | +1.950600 |
| 18/07/2025 | +0.1015% | 651.330600 | 651.991800 | +0.661200 |
| 17/07/2025 | +0.7286% | 646.602500 | 651.330600 | +4.728100 |
| 15/07/2025 | -0.0331% | 646.816500 | 646.602500 | -0.214000 |
| 14/07/2025 | +0.0792% | 646.304200 | 646.816500 | +0.512300 |
| 11/07/2025 | -0.3220% | 648.388700 | 646.304200 | -2.084500 |
| 10/07/2025 | +0.2624% | 646.689300 | 648.388700 | +1.699400 |
| 09/07/2025 | +0.5441% | 643.180100 | 646.689300 | +3.509200 |
| 08/07/2025 | -0.1637% | 644.234000 | 643.180100 | -1.053900 |
| 07/07/2025 | -0.4800% | 647.333900 | 644.234000 | -3.099900 |
| 04/07/2025 | -0.0986% | 647.972800 | 647.333900 | -0.638900 |
| 03/07/2025 | +0.9219% | 642.026300 | 647.972800 | +5.946500 |
| 02/07/2025 | +0.3449% | 639.815800 | 642.026300 | +2.210500 |
| 01/07/2025 | -0.1267% | 640.626700 | 639.815800 | -0.810900 |
| 30/06/2025 | +0.3875% | 638.149300 | 640.626700 | +2.477400 |
| 27/06/2025 | +0.6483% | 634.025700 | 638.149300 | +4.123600 |
| 26/06/2025 | +0.6416% | 629.970800 | 634.025700 | +4.054900 |
| 25/06/2025 | +0.2922% | 628.132900 | 629.970800 | +1.837900 |
| 24/06/2025 | +1.3834% | 619.503400 | 628.132900 | +8.629500 |
| 23/06/2025 | +0.6066% | 615.756700 | 619.503400 | +3.746700 |
| 19/06/2025 | -0.4110% | 618.292500 | 615.756700 | -2.535800 |
| 18/06/2025 | -0.1883% | 619.457600 | 618.292500 | -1.165100 |
| 17/06/2025 | -0.6175% | 623.294300 | 619.457600 | -3.836700 |
| 16/06/2025 | +0.7846% | 618.422900 | 623.294300 | +4.871400 |
| 13/06/2025 | -0.9310% | 624.207100 | 618.422900 | -5.784200 |
| 12/06/2025 | +0.0612% | 623.824900 | 624.207100 | +0.382200 |
| 11/06/2025 | +0.0104% | 623.759800 | 623.824900 | +0.065100 |
| 10/06/2025 | +0.4358% | 621.047500 | 623.759800 | +2.712300 |
| 09/06/2025 | +0.0571% | 620.692800 | 621.047500 | +0.354700 |
| 06/06/2025 | +0.6900% | 616.424500 | 620.692800 | +4.268300 |
| 05/06/2025 | -0.3413% | 618.532000 | 616.424500 | -2.107500 |
| 04/06/2025 | +0.3520% | 616.358700 | 618.532000 | +2.173300 |
| 03/06/2025 | +0.8229% | 611.307400 | 616.358700 | +5.051300 |
| 02/06/2025 | +0.3763% | 609.011400 | 611.307400 | +2.296000 |
| 30/05/2025 | -0.2391% | 610.469000 | 609.011400 | -1.457600 |
| 29/05/2025 | +0.1620% | 609.480600 | 610.469000 | +0.988400 |
| 28/05/2025 | -0.1118% | 610.162300 | 609.480600 | -0.681700 |
| 27/05/2025 | +1.9221% | 598.546100 | 610.162300 | +11.616200 |
| 26/05/2025 | -0.0648% | 598.933900 | 598.546100 | -0.387800 |
| 23/05/2025 | -0.8323% | 603.939900 | 598.933900 | -5.006000 |
| 22/05/2025 | -1.5126% | 613.144500 | 603.939900 | -9.204600 |
| 20/05/2025 | -0.2310% | 614.562600 | 613.144500 | -1.418100 |
| 19/05/2025 | +0.0670% | 614.150800 | 614.562600 | +0.411800 |
| 16/05/2025 | +0.5218% | 610.954400 | 614.150800 | +3.196400 |
| 15/05/2025 | +0.1553% | 610.006100 | 610.954400 | +0.948300 |
| 14/05/2025 | +0.4034% | 607.550100 | 610.006100 | +2.456000 |
| 13/05/2025 | +1.4079% | 599.056400 | 607.550100 | +8.493700 |
| 12/05/2025 | +2.9995% | 581.354400 | 599.056400 | +17.702000 |
| 09/05/2025 | -0.0733% | 581.780600 | 581.354400 | -0.426200 |
| 08/05/2025 | +0.8395% | 576.916900 | 581.780600 | +4.863700 |
| 07/05/2025 | +0.1717% | 575.927100 | 576.916900 | +0.989800 |
| 06/05/2025 | -0.8171% | 580.652100 | 575.927100 | -4.725000 |
| 05/05/2025 | -0.2334% | 582.008800 | 580.652100 | -1.356700 |
| 02/05/2025 | +2.6645% | 566.706000 | 582.008800 | +15.302800 |
| 30/04/2025 | -0.1648% | 567.640600 | 566.706000 | -0.934600 |
| 29/04/2025 | +0.5146% | 564.727300 | 567.640600 | +2.913300 |
| 28/04/2025 | +0.1438% | 563.915600 | 564.727300 | +0.811700 |
| 25/04/2025 | +1.0380% | 558.092400 | 563.915600 | +5.823200 |
| 24/04/2025 | +2.1456% | 546.245500 | 558.092400 | +11.846900 |
| 23/04/2025 | +1.9133% | 535.893500 | 546.245500 | +10.352000 |
| 22/04/2025 | +1.1473% | 529.780200 | 535.893500 | +6.113300 |
| 21/04/2025 | -1.5628% | 538.124900 | 529.780200 | -8.344700 |
| 17/04/2025 | -0.4006% | 540.284800 | 538.124900 | -2.159900 |
| 16/04/2025 | -2.1242% | 551.884500 | 540.284800 | -11.599700 |
| 15/04/2025 | +0.0278% | 551.731000 | 551.884500 | +0.153500 |
| 14/04/2025 | +1.4341% | 543.875100 | 551.731000 | +7.855900 |
| 11/04/2025 | +0.8273% | 539.394200 | 543.875100 | +4.480900 |
| 10/04/2025 | -0.1882% | 540.410100 | 539.394200 | -1.015900 |
Mostrando 201 -
300
de 1592 registros