Rentabilidades Diarias

ITAU MIX

RUN: 8290-2 | Serie: A
Estadísticas del Período
Promedio
0.0058%
Máximo
0.8754%
Mínimo
-1.5571%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
629 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2016 -0.2478% 1294.546600 1291.342500 -3.204100
28/11/2016 -0.2102% 1297.270100 1294.546600 -2.723500
25/11/2016 -0.0037% 1297.317700 1297.270100 -0.047600
24/11/2016 +0.4471% 1291.530300 1297.317700 +5.787400
23/11/2016 -0.3928% 1296.613400 1291.530300 -5.083100
22/11/2016 -0.1014% 1297.928300 1296.613400 -1.314900
21/11/2016 +0.4873% 1291.619500 1297.928300 +6.308800
18/11/2016 -0.0108% 1291.759100 1291.619500 -0.139600
17/11/2016 +0.1046% 1290.409000 1291.759100 +1.350100
16/11/2016 +0.3757% 1285.570300 1290.409000 +4.838700
15/11/2016 +0.0664% 1284.717000 1285.570300 +0.853300
14/11/2016 -1.5571% 1304.877700 1284.717000 -20.160700
11/11/2016 -0.0136% 1305.055800 1304.877700 -0.178100
10/11/2016 +0.0387% 1304.550200 1305.055800 +0.505600
09/11/2016 -0.0893% 1305.715200 1304.550200 -1.165000
08/11/2016 +0.6088% 1297.790500 1305.715200 +7.924700
07/11/2016 -0.0108% 1297.930800 1297.790500 -0.140300
04/11/2016 -0.8627% 1309.176700 1297.930800 -11.245900
03/11/2016 +0.2834% 1305.471100 1309.176700 +3.705600
02/11/2016 -0.3591% 1310.167500 1305.471100 -4.696400
28/10/2016 -0.0074% 1310.264700 1310.167500 -0.097200
27/10/2016 -0.0031% 1310.305100 1310.264700 -0.040400
26/10/2016 +0.0278% 1309.941400 1310.305100 +0.363700
25/10/2016 -0.0079% 1310.044600 1309.941400 -0.103200
24/10/2016 +0.4635% 1303.986200 1310.044600 +6.058400
21/10/2016 -0.0253% 1304.316600 1303.986200 -0.330400
20/10/2016 +0.8754% 1292.948300 1304.316600 +11.368300
19/10/2016 +0.0185% 1292.709600 1292.948300 +0.238700
18/10/2016 +0.1293% 1291.039100 1292.709600 +1.670500
17/10/2016 +0.1537% 1289.056600 1291.039100 +1.982500
14/10/2016 +0.5791% 1281.613400 1289.056600 +7.443200
13/10/2016 +0.1594% 1279.572300 1281.613400 +2.041100
12/10/2016 -0.0081% 1279.675800 1279.572300 -0.103500
11/10/2016 -0.1700% 1281.853200 1279.675800 -2.177400
07/10/2016 -0.3839% 1286.783100 1281.853200 -4.929900
06/10/2016 +0.4405% 1281.127200 1286.783100 +5.655900
05/10/2016 +0.1124% 1279.687500 1281.127200 +1.439700
04/10/2016 +0.3230% 1275.560400 1279.687500 +4.127100
03/10/2016 -0.3952% 1280.611500 1275.560400 -5.051100
30/09/2016 -0.0082% 1280.716200 1280.611500 -0.104700
29/09/2016 +0.0207% 1280.451400 1280.716200 +0.264800
28/09/2016 +0.2176% 1277.667700 1280.451400 +2.783700
27/09/2016 -0.4480% 1283.404300 1277.667700 -5.736600
26/09/2016 +0.0705% 1282.500000 1283.404300 +0.904300
23/09/2016 -0.0077% 1282.599200 1282.500000 -0.099200
22/09/2016 -0.0050% 1282.663400 1282.599200 -0.064200
21/09/2016 +0.0352% 1282.211900 1282.663400 +0.451500
20/09/2016 -0.0368% 1282.683900 1282.211900 -0.472000
16/09/2016 -0.0082% 1282.788700 1282.683900 -0.104800
15/09/2016 -0.0210% 1283.058700 1282.788700 -0.270000
14/09/2016 +0.1881% 1280.646900 1283.058700 +2.411800
13/09/2016 +0.1003% 1279.362700 1280.646900 +1.284200
12/09/2016 -0.7391% 1288.853800 1279.362700 -9.491100
09/09/2016 -0.0171% 1289.074000 1288.853800 -0.220200
08/09/2016 -0.2486% 1292.282300 1289.074000 -3.208300
07/09/2016 +0.0734% 1291.333600 1292.282300 +0.948700
06/09/2016 -0.1313% 1293.030000 1291.333600 -1.696400
05/09/2016 -0.0181% 1293.264600 1293.030000 -0.234600
02/09/2016 +0.2533% 1289.992500 1293.264600 +3.272100
01/09/2016 -0.0037% 1290.040300 1289.992500 -0.047800
31/08/2016 -0.2773% 1293.622600 1290.040300 -3.582300
30/08/2016 -0.2951% 1297.445400 1293.622600 -3.822800
29/08/2016 +0.0971% 1296.186600 1297.445400 +1.258800
26/08/2016 -0.0006% 1296.193900 1296.186600 -0.007300
25/08/2016 -0.2787% 1299.811600 1296.193900 -3.617700
24/08/2016 +0.0535% 1299.116200 1299.811600 +0.695400
23/08/2016 +0.3567% 1294.490500 1299.116200 +4.625700
22/08/2016 -0.0738% 1295.446600 1294.490500 -0.956100
19/08/2016 -0.0307% 1295.844500 1295.446600 -0.397900
18/08/2016 -0.0119% 1295.998700 1295.844500 -0.154200
17/08/2016 -0.0080% 1296.102800 1295.998700 -0.104100
16/08/2016 -0.0322% 1296.519900 1296.102800 -0.417100
12/08/2016 -0.0081% 1296.624400 1296.519900 -0.104500
11/08/2016 -0.0080% 1296.728500 1296.624400 -0.104100
10/08/2016 +0.0006% 1296.720500 1296.728500 +0.008000
09/08/2016 +0.0021% 1296.693800 1296.720500 +0.026700
08/08/2016 +0.1744% 1294.434300 1296.693800 +2.259500
05/08/2016 +0.0872% 1293.305800 1294.434300 +1.128500
04/08/2016 +0.0577% 1292.559900 1293.305800 +0.745900
03/08/2016 -0.0080% 1292.662800 1292.559900 -0.102900
02/08/2016 -0.1486% 1294.584700 1292.662800 -1.921900
01/08/2016 -0.0231% 1294.883500 1294.584700 -0.298800
29/07/2016 -0.3072% 1298.867300 1294.883500 -3.983800
28/07/2016 -0.0660% 1299.725200 1298.867300 -0.857900
27/07/2016 +0.1277% 1298.066800 1299.725200 +1.658400
26/07/2016 -0.0017% 1298.089200 1298.066800 -0.022400
25/07/2016 -0.0228% 1298.385700 1298.089200 -0.296500
22/07/2016 -0.0100% 1298.516100 1298.385700 -0.130400
21/07/2016 -0.0104% 1298.651400 1298.516100 -0.135300
20/07/2016 +0.0577% 1297.902600 1298.651400 +0.748800
19/07/2016 +0.3921% 1292.823500 1297.902600 +5.079100
18/07/2016 -0.0202% 1293.085100 1292.823500 -0.261600
15/07/2016 +0.4481% 1287.303400 1293.085100 +5.781700
14/07/2016 -0.0062% 1287.382800 1287.303400 -0.079400
13/07/2016 +0.0969% 1286.136500 1287.382800 +1.246300
12/07/2016 +0.1575% 1284.113000 1286.136500 +2.023500
11/07/2016 +0.0433% 1283.556800 1284.113000 +0.556200
08/07/2016 -0.0142% 1283.738900 1283.556800 -0.182100
07/07/2016 -0.0062% 1283.819100 1283.738900 -0.080200
06/07/2016 -0.0079% 1283.920700 1283.819100 -0.101600
Mostrando 401 - 500 de 629 registros
Volver al Detalle Ver Historial