Rentabilidades Diarias
ITAU MIX
RUN: 8290-2 | Serie: AEstadísticas del Período
Promedio
0.0289%
Máximo
4.0179%
Mínimo
-1.4534%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
629 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2018 | -0.2407% | 1429.822800 | 1426.385300 | -3.437500 |
| 09/02/2018 | -0.8602% | 1442.174500 | 1429.822800 | -12.351700 |
| 08/02/2018 | -0.1142% | 1443.822500 | 1442.174500 | -1.648000 |
| 07/02/2018 | +0.4759% | 1436.967900 | 1443.822500 | +6.854600 |
| 06/02/2018 | -0.8331% | 1448.989200 | 1436.967900 | -12.021300 |
| 05/02/2018 | -0.3581% | 1454.188000 | 1448.989200 | -5.198800 |
| 02/02/2018 | -0.4902% | 1461.333200 | 1454.188000 | -7.145200 |
| 01/02/2018 | -0.0347% | 1461.841100 | 1461.333200 | -0.507900 |
| 31/01/2018 | +0.1935% | 1459.014900 | 1461.841100 | +2.826200 |
| 30/01/2018 | -0.0955% | 1460.409600 | 1459.014900 | -1.394700 |
| 29/01/2018 | +0.1545% | 1458.154300 | 1460.409600 | +2.255300 |
| 26/01/2018 | -0.0227% | 1458.485000 | 1458.154300 | -0.330700 |
| 25/01/2018 | +0.2513% | 1454.824300 | 1458.485000 | +3.660700 |
| 24/01/2018 | -0.0375% | 1455.370000 | 1454.824300 | -0.545700 |
| 23/01/2018 | +0.1685% | 1452.919300 | 1455.370000 | +2.450700 |
| 22/01/2018 | -0.2918% | 1457.164800 | 1452.919300 | -4.245500 |
| 19/01/2018 | +0.1673% | 1454.729000 | 1457.164800 | +2.435800 |
| 18/01/2018 | +0.4131% | 1448.732200 | 1454.729000 | +5.996800 |
| 17/01/2018 | +0.2008% | 1445.826400 | 1448.732200 | +2.905800 |
| 16/01/2018 | -0.0086% | 1445.950100 | 1445.826400 | -0.123700 |
| 15/01/2018 | +0.2515% | 1442.318000 | 1445.950100 | +3.632100 |
| 12/01/2018 | +0.2485% | 1438.737700 | 1442.318000 | +3.580300 |
| 11/01/2018 | +0.1567% | 1436.484300 | 1438.737700 | +2.253400 |
| 10/01/2018 | -0.3213% | 1441.107800 | 1436.484300 | -4.623500 |
| 09/01/2018 | +0.0506% | 1440.378700 | 1441.107800 | +0.729100 |
| 08/01/2018 | +0.3056% | 1435.983500 | 1440.378700 | +4.395200 |
| 05/01/2018 | +0.2751% | 1432.038400 | 1435.983500 | +3.945100 |
| 04/01/2018 | +0.0202% | 1431.749500 | 1432.038400 | +0.288900 |
| 03/01/2018 | +0.2182% | 1428.628800 | 1431.749500 | +3.120700 |
| 02/01/2018 | +0.3663% | 1423.406000 | 1428.628800 | +5.222800 |
| 29/12/2017 | +0.1292% | 1421.568000 | 1423.406000 | +1.838000 |
| 28/12/2017 | +0.3973% | 1415.931900 | 1421.568000 | +5.636100 |
| 27/12/2017 | -0.2149% | 1418.977700 | 1415.931900 | -3.045800 |
| 26/12/2017 | +0.0902% | 1417.698700 | 1418.977700 | +1.279000 |
| 22/12/2017 | +0.1652% | 1415.359200 | 1417.698700 | +2.339500 |
| 21/12/2017 | -0.4204% | 1421.321700 | 1415.359200 | -5.962500 |
| 20/12/2017 | -0.4661% | 1427.961500 | 1421.321700 | -6.639800 |
| 19/12/2017 | -0.1338% | 1429.873500 | 1427.961500 | -1.912000 |
| 18/12/2017 | +4.0179% | 1373.561900 | 1429.873500 | +56.311600 |
| 15/12/2017 | +0.2488% | 1370.149100 | 1373.561900 | +3.412800 |
| 14/12/2017 | +0.1978% | 1367.442100 | 1370.149100 | +2.707000 |
| 13/12/2017 | +0.7152% | 1357.696400 | 1367.442100 | +9.745700 |
| 12/12/2017 | +0.3714% | 1352.663900 | 1357.696400 | +5.032500 |
| 11/12/2017 | +0.9891% | 1339.351300 | 1352.663900 | +13.312600 |
| 07/12/2017 | -0.0086% | 1339.466300 | 1339.351300 | -0.115000 |
| 06/12/2017 | -0.6495% | 1348.194700 | 1339.466300 | -8.728400 |
| 05/12/2017 | -1.0028% | 1361.782800 | 1348.194700 | -13.588100 |
| 04/12/2017 | +0.2394% | 1358.526600 | 1361.782800 | +3.256200 |
| 01/12/2017 | +0.3343% | 1353.993100 | 1358.526600 | +4.533500 |
| 30/11/2017 | -0.3632% | 1358.920200 | 1353.993100 | -4.927100 |
| 29/11/2017 | -0.3640% | 1363.875600 | 1358.920200 | -4.955400 |
| 28/11/2017 | +0.0881% | 1362.674600 | 1363.875600 | +1.201000 |
| 27/11/2017 | -0.1132% | 1364.218300 | 1362.674600 | -1.543700 |
| 24/11/2017 | +0.0661% | 1363.317300 | 1364.218300 | +0.901000 |
| 23/11/2017 | -0.7411% | 1373.458100 | 1363.317300 | -10.140800 |
| 22/11/2017 | -0.3773% | 1378.650300 | 1373.458100 | -5.192200 |
| 21/11/2017 | -0.0723% | 1379.647100 | 1378.650300 | -0.996800 |
| 20/11/2017 | -1.4534% | 1399.845700 | 1379.647100 | -20.198600 |
| 17/11/2017 | +0.1934% | 1397.141200 | 1399.845700 | +2.704500 |
| 16/11/2017 | +0.4581% | 1390.755100 | 1397.141200 | +6.386100 |
| 15/11/2017 | -0.4898% | 1397.583300 | 1390.755100 | -6.828200 |
| 14/11/2017 | -0.2857% | 1401.581700 | 1397.583300 | -3.998400 |
| 13/11/2017 | -0.2355% | 1404.886000 | 1401.581700 | -3.304300 |
| 10/11/2017 | -0.2772% | 1408.785700 | 1404.886000 | -3.899700 |
| 09/11/2017 | -0.3074% | 1413.122700 | 1408.785700 | -4.337000 |
| 08/11/2017 | -0.4647% | 1419.705200 | 1413.122700 | -6.582500 |
| 07/11/2017 | +0.0247% | 1419.354500 | 1419.705200 | +0.350700 |
| 06/11/2017 | +0.1027% | 1417.897900 | 1419.354500 | +1.456600 |
| 03/11/2017 | -0.0488% | 1418.590300 | 1417.897900 | -0.692400 |
| 02/11/2017 | -0.5313% | 1426.147700 | 1418.590300 | -7.557400 |
| 31/10/2017 | +0.1826% | 1423.545300 | 1426.147700 | +2.602400 |
| 30/10/2017 | +0.3798% | 1418.148300 | 1423.545300 | +5.397000 |
| 26/10/2017 | +0.1293% | 1416.315200 | 1418.148300 | +1.833100 |
| 25/10/2017 | -0.2053% | 1419.225200 | 1416.315200 | -2.910000 |
| 24/10/2017 | -0.0975% | 1420.609100 | 1419.225200 | -1.383900 |
| 23/10/2017 | +0.1044% | 1419.127400 | 1420.609100 | +1.481700 |
| 20/10/2017 | +0.3063% | 1414.787400 | 1419.127400 | +4.340000 |
| 19/10/2017 | -0.3110% | 1419.194300 | 1414.787400 | -4.406900 |
| 18/10/2017 | +0.5025% | 1412.080300 | 1419.194300 | +7.114000 |
| 17/10/2017 | -0.0685% | 1413.048300 | 1412.080300 | -0.968000 |
| 16/10/2017 | +0.0733% | 1412.012900 | 1413.048300 | +1.035400 |
| 13/10/2017 | -0.1125% | 1413.602900 | 1412.012900 | -1.590000 |
| 12/10/2017 | -0.1147% | 1415.225800 | 1413.602900 | -1.622900 |
| 11/10/2017 | -0.0926% | 1416.536200 | 1415.225800 | -1.310400 |
| 10/10/2017 | +0.2687% | 1412.735300 | 1416.536200 | +3.800900 |
| 06/10/2017 | -0.1319% | 1414.600000 | 1412.735300 | -1.864700 |
| 05/10/2017 | +0.1147% | 1412.978600 | 1414.600000 | +1.621400 |
| 04/10/2017 | +0.2635% | 1409.259900 | 1412.978600 | +3.718700 |
| 03/10/2017 | +0.2951% | 1405.107000 | 1409.259900 | +4.152900 |
| 02/10/2017 | +0.4680% | 1398.547000 | 1405.107000 | +6.560000 |
| 29/09/2017 | +0.0088% | 1398.423700 | 1398.547000 | +0.123300 |
| 28/09/2017 | -0.0199% | 1398.702300 | 1398.423700 | -0.278600 |
| 27/09/2017 | +0.3040% | 1394.457000 | 1398.702300 | +4.245300 |
| 26/09/2017 | -0.0078% | 1394.565700 | 1394.457000 | -0.108700 |
| 25/09/2017 | -0.3293% | 1399.165700 | 1394.565700 | -4.600000 |
| 22/09/2017 | +0.3807% | 1393.848800 | 1399.165700 | +5.316900 |
| 21/09/2017 | +0.1871% | 1391.243200 | 1393.848800 | +2.605600 |
| 20/09/2017 | +0.4707% | 1384.709600 | 1391.243200 | +6.533600 |
| 15/09/2017 | -0.0834% | 1385.865000 | 1384.709600 | -1.155400 |
| 14/09/2017 | +0.0082% | 1385.752000 | 1385.865000 | +0.113000 |
Mostrando 101 -
200
de 629 registros