Rentabilidades Diarias

ITAU MIX

RUN: 8290-2 | Serie: A
Estadísticas del Período
Promedio
-0.0233%
Máximo
0.7171%
Mínimo
-1.0666%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
629 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2018 +0.3988% 1388.039000 1393.585300 +5.546300
05/07/2018 +0.2037% 1385.215000 1388.039000 +2.824000
04/07/2018 -0.0134% 1385.400300 1385.215000 -0.185300
03/07/2018 +0.1630% 1383.143700 1385.400300 +2.256600
29/06/2018 +0.1225% 1381.450100 1383.143700 +1.693600
28/06/2018 -0.3586% 1386.412800 1381.450100 -4.962700
27/06/2018 +0.0719% 1385.416000 1386.412800 +0.996800
26/06/2018 -0.1379% 1387.327200 1385.416000 -1.911200
25/06/2018 -0.8177% 1398.717900 1387.327200 -11.390700
22/06/2018 -0.3027% 1402.958400 1398.717900 -4.240500
21/06/2018 -0.2524% 1406.503900 1402.958400 -3.545500
20/06/2018 +0.1406% 1404.528000 1406.503900 +1.975900
19/06/2018 -0.2056% 1407.419000 1404.528000 -2.891000
18/06/2018 -0.1694% 1409.805800 1407.419000 -2.386800
15/06/2018 -0.5266% 1417.248800 1409.805800 -7.443000
14/06/2018 -0.0381% 1417.788600 1417.248800 -0.539800
13/06/2018 +0.1712% 1415.363500 1417.788600 +2.425100
12/06/2018 -0.0366% 1415.881700 1415.363500 -0.518200
11/06/2018 +0.4650% 1409.312600 1415.881700 +6.569100
08/06/2018 -0.1239% 1411.059800 1409.312600 -1.747200
07/06/2018 -0.1664% 1413.410400 1411.059800 -2.350600
06/06/2018 -0.3672% 1418.609600 1413.410400 -5.199200
05/06/2018 +0.0640% 1417.702100 1418.609600 +0.907500
04/06/2018 +0.5764% 1409.554400 1417.702100 +8.147700
01/06/2018 -0.1304% 1411.393200 1409.554400 -1.838800
31/05/2018 -0.1346% 1413.294000 1411.393200 -1.900800
30/05/2018 -0.1981% 1416.096400 1413.294000 -2.802400
29/05/2018 -1.0666% 1431.281300 1416.096400 -15.184900
28/05/2018 +0.1951% 1428.492000 1431.281300 +2.789300
25/05/2018 +0.4491% 1422.090800 1428.492000 +6.401200
24/05/2018 -0.6298% 1431.075300 1422.090800 -8.984500
23/05/2018 -0.1704% 1433.515600 1431.075300 -2.440300
22/05/2018 -0.2042% 1436.445500 1433.515600 -2.929900
18/05/2018 -0.2937% 1440.670400 1436.445500 -4.224900
17/05/2018 -0.1658% 1443.061100 1440.670400 -2.390700
16/05/2018 +0.2147% 1439.965800 1443.061100 +3.095300
15/05/2018 +0.0408% 1439.378000 1439.965800 +0.587800
14/05/2018 -0.2171% 1442.505700 1439.378000 -3.127700
11/05/2018 +0.2113% 1439.460400 1442.505700 +3.045300
10/05/2018 +0.1419% 1437.419000 1439.460400 +2.041400
09/05/2018 +0.4121% 1431.508100 1437.419000 +5.910900
08/05/2018 +0.0093% 1431.375300 1431.508100 +0.132800
07/05/2018 -0.3115% 1435.841500 1431.375300 -4.466200
04/05/2018 +0.0280% 1435.439200 1435.841500 +0.402300
03/05/2018 -0.2693% 1439.309600 1435.439200 -3.870400
02/05/2018 -0.2748% 1443.270200 1439.309600 -3.960600
30/04/2018 +0.2836% 1439.182400 1443.270200 +4.087800
27/04/2018 +0.0448% 1438.538200 1439.182400 +0.644200
26/04/2018 +0.2687% 1434.677400 1438.538200 +3.860800
25/04/2018 -0.1729% 1437.160300 1434.677400 -2.482900
24/04/2018 -0.1641% 1439.520900 1437.160300 -2.360600
23/04/2018 -0.0897% 1440.813200 1439.520900 -1.292300
20/04/2018 +0.1261% 1438.997900 1440.813200 +1.815300
19/04/2018 +0.2264% 1435.743300 1438.997900 +3.254600
18/04/2018 +0.2758% 1431.788600 1435.743300 +3.954700
17/04/2018 +0.0126% 1431.608100 1431.788600 +0.180500
16/04/2018 -0.1670% 1434.000300 1431.608100 -2.392200
13/04/2018 +0.0789% 1432.869600 1434.000300 +1.130700
12/04/2018 +0.1945% 1430.085800 1432.869600 +2.783800
11/04/2018 -0.0630% 1430.987200 1430.085800 -0.901400
10/04/2018 +0.2221% 1427.812700 1430.987200 +3.174500
09/04/2018 -0.0398% 1428.381500 1427.812700 -0.568800
06/04/2018 -0.0874% 1429.630800 1428.381500 -1.249300
05/04/2018 +0.7171% 1419.415500 1429.630800 +10.215300
04/04/2018 -0.1268% 1421.216900 1419.415500 -1.801400
03/04/2018 +0.1407% 1419.218500 1421.216900 +1.998400
02/04/2018 +0.3016% 1414.943900 1419.218500 +4.274600
29/03/2018 +0.3234% 1410.375100 1414.943900 +4.568800
28/03/2018 -0.0913% 1411.663600 1410.375100 -1.288500
27/03/2018 +0.1767% 1409.170900 1411.663600 +2.492700
26/03/2018 -0.2456% 1412.635600 1409.170900 -3.464700
23/03/2018 -0.0899% 1413.906100 1412.635600 -1.270500
22/03/2018 -0.3436% 1418.772800 1413.906100 -4.866700
21/03/2018 -0.1333% 1420.665800 1418.772800 -1.893000
20/03/2018 -0.2648% 1424.432100 1420.665800 -3.766300
19/03/2018 -0.1676% 1426.820800 1424.432100 -2.388700
16/03/2018 -0.1716% 1429.270700 1426.820800 -2.449900
15/03/2018 -0.1540% 1431.472800 1429.270700 -2.202100
14/03/2018 -0.0723% 1432.508100 1431.472800 -1.035300
13/03/2018 -0.0274% 1432.901000 1432.508100 -0.392900
12/03/2018 +0.3242% 1428.262500 1432.901000 +4.638500
09/03/2018 +0.5798% 1420.005500 1428.262500 +8.257000
08/03/2018 +0.2059% 1417.084900 1420.005500 +2.920600
07/03/2018 -0.1887% 1419.760800 1417.084900 -2.675900
06/03/2018 +0.2850% 1415.720900 1419.760800 +4.039900
05/03/2018 +0.1479% 1413.628200 1415.720900 +2.092700
02/03/2018 -0.5314% 1421.159700 1413.628200 -7.531500
01/03/2018 -0.3969% 1426.810900 1421.159700 -5.651200
28/02/2018 -0.5818% 1435.136800 1426.810900 -8.325900
27/02/2018 -0.1453% 1437.224100 1435.136800 -2.087300
26/02/2018 -0.2739% 1441.166700 1437.224100 -3.942600
23/02/2018 +0.0156% 1440.942100 1441.166700 +0.224600
22/02/2018 +0.2700% 1437.056700 1440.942100 +3.885400
21/02/2018 +0.5355% 1429.381600 1437.056700 +7.675100
20/02/2018 -0.2699% 1433.244500 1429.381600 -3.862900
19/02/2018 +0.1572% 1430.993900 1433.244500 +2.250600
16/02/2018 +0.0834% 1429.801300 1430.993900 +1.192600
15/02/2018 +0.7163% 1419.595800 1429.801300 +10.205500
14/02/2018 -0.1006% 1421.024100 1419.595800 -1.428300
13/02/2018 -0.3766% 1426.385300 1421.024100 -5.361200
Mostrando 1 - 100 de 629 registros
Volver al Detalle Ver Historial