Rentabilidades Diarias

ITAU MIX

RUN: 8290-2 | Serie: A
Estadísticas del Período
Promedio
0.0473%
Máximo
0.7803%
Mínimo
-1.1845%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
629 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2017 -0.0614% 1354.714500 1353.882600 -0.831900
20/04/2017 -0.4541% 1360.879900 1354.714500 -6.165400
19/04/2017 -0.0085% 1360.996100 1360.879900 -0.116200
18/04/2017 -0.0216% 1361.290500 1360.996100 -0.294400
17/04/2017 -0.1046% 1362.714700 1361.290500 -1.424200
13/04/2017 -0.0345% 1363.185300 1362.714700 -0.470600
12/04/2017 -0.0608% 1364.014300 1363.185300 -0.829000
11/04/2017 -0.0060% 1364.096400 1364.014300 -0.082100
10/04/2017 +0.0333% 1363.642300 1364.096400 +0.454100
07/04/2017 +0.1331% 1361.828200 1363.642300 +1.814100
06/04/2017 +0.2239% 1358.782400 1361.828200 +3.045800
05/04/2017 +0.4545% 1352.620600 1358.782400 +6.161800
04/04/2017 +0.0166% 1352.396500 1352.620600 +0.224100
03/04/2017 -0.2157% 1355.316200 1352.396500 -2.919700
31/03/2017 -0.3353% 1359.868600 1355.316200 -4.552400
30/03/2017 -0.0558% 1360.628200 1359.868600 -0.759600
29/03/2017 -0.0374% 1361.137200 1360.628200 -0.509000
28/03/2017 +0.7803% 1350.557000 1361.137200 +10.580200
27/03/2017 -0.0229% 1350.865900 1350.557000 -0.308900
24/03/2017 +0.4818% 1344.373000 1350.865900 +6.492900
23/03/2017 +0.5240% 1337.346500 1344.373000 +7.026500
22/03/2017 -0.2159% 1340.236900 1337.346500 -2.890400
21/03/2017 +0.1892% 1337.703300 1340.236900 +2.533600
20/03/2017 +0.2377% 1334.527400 1337.703300 +3.175900
17/03/2017 +0.1716% 1332.239600 1334.527400 +2.287800
16/03/2017 +0.7184% 1322.703400 1332.239600 +9.536200
15/03/2017 +0.0442% 1322.118800 1322.703400 +0.584600
14/03/2017 +0.1644% 1319.946500 1322.118800 +2.172300
13/03/2017 +0.2976% 1316.024000 1319.946500 +3.922500
10/03/2017 -0.0378% 1316.521700 1316.024000 -0.497700
09/03/2017 -0.0963% 1317.790100 1316.521700 -1.268400
08/03/2017 +0.1513% 1315.797800 1317.790100 +1.992300
07/03/2017 +0.3940% 1310.623400 1315.797800 +5.174400
06/03/2017 +0.0576% 1309.869000 1310.623400 +0.754400
03/03/2017 +0.0902% 1308.688300 1309.869000 +1.180700
02/03/2017 +0.1263% 1307.037000 1308.688300 +1.651300
01/03/2017 +0.6406% 1298.690900 1307.037000 +8.346100
28/02/2017 +0.0592% 1297.921800 1298.690900 +0.769100
27/02/2017 -0.4138% 1303.303800 1297.921800 -5.382000
24/02/2017 -0.0552% 1304.023900 1303.303800 -0.720100
23/02/2017 -0.0087% 1304.137100 1304.023900 -0.113200
22/02/2017 -0.0087% 1304.250300 1304.137100 -0.113200
21/02/2017 -0.0087% 1304.363600 1304.250300 -0.113300
20/02/2017 +0.0903% 1303.185700 1304.363600 +1.177900
17/02/2017 -0.0087% 1303.299000 1303.185700 -0.113300
16/02/2017 +0.1600% 1301.215500 1303.299000 +2.083500
15/02/2017 -0.0092% 1301.334900 1301.215500 -0.119400
14/02/2017 -0.0088% 1301.449500 1301.334900 -0.114600
13/02/2017 +0.4383% 1295.757700 1301.449500 +5.691800
10/02/2017 -0.0087% 1295.870600 1295.757700 -0.112900
09/02/2017 +0.5232% 1289.107900 1295.870600 +6.762700
08/02/2017 -0.1501% 1291.044900 1289.107900 -1.937000
07/02/2017 -0.0086% 1291.156500 1291.044900 -0.111600
06/02/2017 +0.0636% 1290.336000 1291.156500 +0.820500
03/02/2017 -0.0778% 1291.340100 1290.336000 -1.004100
02/02/2017 +0.4930% 1284.990100 1291.340100 +6.350000
01/02/2017 -0.0084% 1285.098000 1284.990100 -0.107900
31/01/2017 -1.1443% 1299.887400 1285.098000 -14.789400
30/01/2017 -0.0259% 1300.224300 1299.887400 -0.336900
27/01/2017 -0.0050% 1300.289400 1300.224300 -0.065100
26/01/2017 +0.1024% 1298.958900 1300.289400 +1.330500
25/01/2017 +0.3802% 1294.030200 1298.958900 +4.928700
24/01/2017 +0.0283% 1293.663800 1294.030200 +0.366400
23/01/2017 -0.0501% 1294.312200 1293.663800 -0.648400
20/01/2017 -0.0079% 1294.414700 1294.312200 -0.102500
19/01/2017 +0.1213% 1292.845500 1294.414700 +1.569200
18/01/2017 +0.0736% 1291.894500 1292.845500 +0.951000
17/01/2017 -0.0086% 1292.005400 1291.894500 -0.110900
16/01/2017 -0.0230% 1292.302200 1292.005400 -0.296800
13/01/2017 -0.0085% 1292.411800 1292.302200 -0.109600
12/01/2017 +0.5027% 1285.931500 1292.411800 +6.480300
11/01/2017 -0.0179% 1286.161200 1285.931500 -0.229700
10/01/2017 +0.0316% 1285.754600 1286.161200 +0.406600
09/01/2017 -0.0064% 1285.837200 1285.754600 -0.082600
06/01/2017 +0.3333% 1281.558600 1285.837200 +4.278600
05/01/2017 -0.0140% 1281.738200 1281.558600 -0.179600
04/01/2017 -0.0060% 1281.815000 1281.738200 -0.076800
03/01/2017 +0.2155% 1279.056300 1281.815000 +2.758700
30/12/2016 +0.1109% 1277.639100 1279.056300 +1.417200
29/12/2016 +0.2736% 1274.148600 1277.639100 +3.490500
28/12/2016 +0.1969% 1271.641700 1274.148600 +2.506900
27/12/2016 +0.2360% 1268.644100 1271.641700 +2.997600
26/12/2016 -1.1845% 1283.760500 1268.644100 -15.116400
23/12/2016 -0.0086% 1283.871100 1283.760500 -0.110600
22/12/2016 -0.3381% 1288.219100 1283.871100 -4.348000
21/12/2016 -0.1433% 1290.066400 1288.219100 -1.847300
20/12/2016 -0.1460% 1291.951700 1290.066400 -1.885300
19/12/2016 -0.2565% 1295.270200 1291.951700 -3.318500
16/12/2016 -0.2862% 1298.983200 1295.270200 -3.713000
15/12/2016 +0.0161% 1298.773500 1298.983200 +0.209700
14/12/2016 +0.3986% 1293.606400 1298.773500 +5.167100
13/12/2016 -0.2298% 1296.583100 1293.606400 -2.976700
12/12/2016 -0.2428% 1299.735300 1296.583100 -3.152200
09/12/2016 +0.4739% 1293.590800 1299.735300 +6.144500
07/12/2016 +0.1269% 1291.950900 1293.590800 +1.639900
06/12/2016 +0.0368% 1291.475800 1291.950900 +0.475100
05/12/2016 -0.0254% 1291.803600 1291.475800 -0.327800
02/12/2016 -0.0087% 1291.915800 1291.803600 -0.112200
01/12/2016 +0.0524% 1291.239400 1291.915800 +0.676400
30/11/2016 -0.0080% 1291.342500 1291.239400 -0.103100
Mostrando 301 - 400 de 629 registros
Volver al Detalle Ver Historial